ETF HNDX AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR

ETF

HNDX

LU1681038599

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:08 28/05/2024 am IST 		5-day change 1st Jan Change
443 EUR +0.27% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR +1.49% +10.56%
Current month+7.16%
1 month+6.25%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR(HNDX) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 438.15 € 436.95 € 441.8 € 443 €
Volume 20 125 11 13
Change -0.34% -0.27% +1.11% +0.27%
Opening 439.70 442.95 437.35 441.00
High 440.40 444.95 442.30 443.00
Low 437.65 436.95 437.35 441.00

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 197.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.02% 1,001
Borsa Italiana ANX
ANX Real-time 197.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR0.00% 1,813
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 197.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.56% 208
Börse Stuttgart 6AQQ
6AQQ Delayed quote 197.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.42% 93
London S.E. ANXG
ANXG Delayed quote 16,780 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.23% 1,289
London S.E. ANXG
ANXG Delayed quote 213.9 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.05% 747
Euronext Paris ANXU
ANXU Real-time 214.2 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.40% 332
BOERSE MUENCHEN 10A4
10A4 Real-time 196.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.03% 3
Borsa Italiana NDXH
NDXH Real-time 442.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR0.00% 946
Euronext Paris NDXH
NDXH Real-time 442.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.08% 830
BOERSE MUENCHEN HNDX
HNDX Real-time 443 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.27% 13
Börse Stuttgart HNDX
HNDX Delayed quote 443 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.48% 0
Euronext Paris PANX
PANX Real-time 53.2 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+0.90% 111,645

Performance

1 week+0.96%
Current month+7.16%
1 month+6.25%
3 months+4.57%
6 months+17.15%
Current year+10.86%
1 year+29.31%
3 years+30.05%
5 years+136.59%

Highs and lows

1 week
436.95
Extreme 436.95
444.95
1 month
406.55
Extreme 406.55
444.95
3 years
255.20
Extreme 255.2
444.95
5 years
170.22
Extreme 170.22
444.95

Indicators

Moving average 5 days
439.07
Moving average 20 days
426.79
Moving average 50 days
424.49
Moving average 100 days
419.81
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
67.78
RSI 14 days
64.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da4f5d0a20b6f56f10610d5c5.WD1XUryWoqGJPlE8MNYF9SLBsdkMLE-VFWrDX5gcCBI.FncfEIyhyNDKVGVaSIJWvEGnxLpATmLfJQalOexJQnYWUz4X2P3M0uJvBA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681038599
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 432 M€
AuM 1M 488 M€
AuM 3 months 514 M€
AuM 6 months 505 M€
AuM 12 months 547 M€
  1. Stock Market
  2. ETF
  3. HNDX ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR