ETF 6AQQ AMUNDI NASDAQ-100 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - EUR

ETF

6AQQ

LU1681038243

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:26:04 25/05/2024 am IST 		5-day change 1st Jan Change
196.5 EUR +0.59% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - EUR +1.61% +13.60%
Current month+5.75%
1 month+5.85%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI NASDAQ-100 UCITS ETF (C) - EUR(6AQQ) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 195.48 € 196.3 € 195.36 € 196.52 €
Volume 179 659 316 154
Change +0.15% +0.42% -0.48% +0.59%
Opening 195.18 196.10 197.78 195.52
High 195.76 196.62 198.34 197.34
Low 194.78 195.58 195.36 195.48

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 197.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.04% 2,353
Borsa Italiana ANX
ANX Real-time 197.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR0.00% 3,177
Börse Stuttgart 6AQQ
6AQQ Delayed quote 196.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.60% 1,213
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 196.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.59% 154
Euronext Paris ANXU
ANXU Real-time 213.3 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.12% 4,101
London S.E. ANXG
ANXG Delayed quote 16,780 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.23% 1,289
London S.E. ANXG
ANXG Delayed quote 213.9 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.05% 747
BOERSE MUENCHEN 10A4
10A4 Real-time 196.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.52% 25
Borsa Italiana NDXH
NDXH Real-time 442.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR0.00% 4,542
Euronext Paris NDXH
NDXH Real-time 442.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR0.00% 1,012
BOERSE MUENCHEN HNDX
HNDX Real-time 441.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.11% 11
Börse Stuttgart HNDX
HNDX Delayed quote 440.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.86% 0
Euronext Paris PANX
PANX Real-time 52.72 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR-0.50% 26,718

Performance

1 week+1.61%
Current month+5.75%
1 month+5.85%
3 months+4.38%
6 months+19.10%
Current year+13.60%
1 year+37.66%
3 years+59.90%
5 years+172.91%

Highs and lows

1 week
193.94
Extreme 193.94
198.34
1 month
182.26
Extreme 182.26
198.34
3 years
113.22
Extreme 113.22
198.34
5 years
68.33
Extreme 68.33
198.34

Indicators

Moving average 5 days
195.77
Moving average 20 days
191.08
Moving average 50 days
189.73
Moving average 100 days
186.84
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
67.84
RSI 14 days
64.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b9a6af2ed945f16b01d6.tMgwif94jAdxLXjitPuYn5_suW__BVV2Vr9re_e2wo8.1v1duIYRwDJEQx2v08L6_Net0iCHPAMFe-wnNc6Fr7_-kR2-lR3NRhpbOQ
DatePriceVolumeDaily volume
01:26:04 am 196.5 9 154
12:29:57 am 197 1 145
11:57:10 pm 197.2 5 144

Description

LU1681038243
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,078 M€
AuM 1M 1,270 M€
AuM 3 months 1,085 M€
AuM 6 months 889 M€
AuM 12 months 698 M€
  1. Stock Market
  2. ETF
  3. 6AQQ ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - EUR