|
Market Closed -
Euronext Paris
09:25:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 298.05 EUR | -0.02% |
|
-1.00% | +20.50% |
| Current month | -3.50% | ||
| 1 month | -2.84% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €304.25 | €301.50 | €304.35 | €298.10 | €298.05 |
| Volume | 2,961 | 3,252 | 643 | 1,934 | 4,225 |
| Change | +1.06% | -0.90% | +0.95% | -2.05% | -0.02% |
| Opening | €302.15 | €301.50 | €302.85 | €299.35 | €296.75 |
| High | €304.30 | €302.60 | €304.40 | €300.45 | €298.10 |
| Low | €301.20 | €298.50 | €302.45 | €297.55 | €295.35 |
Performance
| 1 week | -1.00% | ||
| Current month | -3.50% | ||
| 1 month | -2.84% | ||
| 3 months | +4.34% | ||
| 6 months | +12.94% | ||
| Current year | +20.50% | ||
| 1 year | +20.91% | ||
| 3 years | +91.60% | ||
| 5 years | +102.12% |
Volumes
marketsDaily volume
4,225
Estimated daily volume
4,225
Avg. Volume 20 sessions
4,579
Daily volume ratio
0.92
Avg. Volume 20 sessions
13,64,770.95
Avg. Volume 20 sessions USD
15,28,679.94
Record volume 1
5,46,686
Record volume 2
4,85,480
Record volume 3
3,81,641
Indicators
Moving average 5 days
301.25
Moving average 20 days
309.48
Moving average 50 days
299.21
Moving average 100 days
296.11
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.65%
RSI 9 days
33.65
RSI 14 days
40.5
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e15d18b3802adccaf7c3578bb.uT8RGtI6OuVd1FxW3HZlVH7jZKqbZPSfL6_otVPNF-U.zXdcbOpxF4YRhR0DtycvMgzQNsbQM5aoFoKY5zSdL4fTCkhdt3BAhzGcOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:22 pm | 298.05 | 4 | 3,337 |
| 09:05:22 pm | 298.05 | 1 | 3,333 |
| 09:05:22 pm | 298.05 | 35 | 3,332 |
| 09:05:22 pm | 298.05 | 28 | 3,297 |
| 09:05:22 pm | 298.05 | 1 | 3,269 |
| 08:58:55 pm | 298.05 | 1 | 3,268 |
| 08:47:53 pm | 297.85 | 77 | 3,267 |
| 08:36:59 pm | 297.95 | 1 | 3,190 |
| 08:34:37 pm | 297.65 | 19 | 3,189 |
| 08:27:30 pm | 298.10 | 3 | 3,170 |
Price Extremes
| 1 week | 295.35 |  | 304.4 |
| 1 month | 295.35 | | 319.45 |
| 3 years | 151.8 | | 319.45 |
| 5 years | 113.54 | | 319.45 |
Monthly variations
Annual variations
| 2026 | +20.50% | ||
| 2025 | +6.11% | ||
| 2024 | +35.81% | ||
| 2023 | +50.14% | ||
| 2022 | -29.51% | ||
| 2021 | +38.95% | ||
| 2020 | +36.05% | ||
| 2019 | +40.62% |
- Stock Market
- ETF
- ANX ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
