|
Market Closed -
Euronext Paris
10:25:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 305.55 EUR | +0.11% |
|
+0.39% | +23.53% |
| Current month | -1.07% | ||
| 1 month | +0.26% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €304.35 | €298.10 | €298.05 | €300.60 | €305.20 |
| Volume | 643 | 1,934 | 4,225 | 4,022 | 1,498 |
| Change | +0.95% | -2.05% | -0.02% | +0.86% | +1.53% |
| Opening | €302.85 | €299.35 | €296.75 | €295.80 | €300.05 |
| High | €304.40 | €300.45 | €298.10 | €301.10 | €305.50 |
| Low | €302.45 | €297.55 | €295.35 | €295.80 | €300.00 |
Performance
| 1 week | +0.39% | ||
| Current month | -1.07% | ||
| 1 month | +0.26% | ||
| 3 months | +9.14% | ||
| 6 months | +16.22% | ||
| Current year | +23.53% | ||
| 1 year | +20.08% | ||
| 3 years | +100.62% | ||
| 5 years | +102.89% |
Volumes
marketsDaily volume
6,090
Estimated daily volume
6,090
Avg. Volume 20 sessions
4,744
Daily volume ratio
1.28
Avg. Volume 20 sessions
14,49,529.2
Avg. Volume 20 sessions USD
16,16,920.83
Record volume 1
5,46,686
Record volume 2
4,85,480
Record volume 3
3,81,641
Indicators
Moving average 5 days
301.26
Moving average 20 days
308.81
Moving average 50 days
299.28
Moving average 100 days
296.38
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.00%
RSI 9 days
40.58
RSI 14 days
44.64
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bdbfc976bf86254c9a29e3.dpuy4G4Mkyi4BPbVnwa6XIa4Jr4Gaq1sXT6-RUq9sVY.I_rEuVh_91HcTrqMyFPJEcGIFvV8NeUWO2TvFBnwgToG6tyuWz2kcIFOuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:00 pm | 305.55 | 5 | 5,771 |
| 10:05:00 pm | 305.55 | 8 | 5,766 |
| 10:05:00 pm | 305.55 | 4 | 5,758 |
| 09:59:50 pm | 305.45 | 51 | 5,754 |
| 09:58:50 pm | 305.45 | 56 | 5,703 |
| 09:57:50 pm | 305.45 | 51 | 5,647 |
| 09:56:10 pm | 305.40 | 69 | 5,596 |
| 09:54:30 pm | 305.45 | 109 | 5,527 |
| 09:52:10 pm | 305.40 | 74 | 5,418 |
| 09:50:22 pm | 305.35 | 35 | 5,344 |
Price Extremes
| 1 week | 295.35 |  | 307.35 |
| 1 month | 295.35 | | 319.45 |
| 3 years | 151.98 | | 319.45 |
| 5 years | 113.54 | | 319.45 |
Monthly variations
Annual variations
| 2026 | +23.53% | ||
| 2025 | +6.11% | ||
| 2024 | +35.81% | ||
| 2023 | +50.14% | ||
| 2022 | -29.51% | ||
| 2021 | +38.95% | ||
| 2020 | +36.05% | ||
| 2019 | +40.62% |
- Stock Market
- ETF
- ANX ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
