AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.87 EUR | +0.70% |
|
+4.01% | +21.14% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 71.71 € | 72.49 € | 73.36 € | 73.87 € |
| Volume | 15 420 | 27 470 | 9 977 | 31 429 |
| Change | +0.22% | +1.09% | +1.20% | +0.70% |
| Opening | 71.40 | 72.12 | 73.27 | 73.77 |
| High | 71.86 | 72.61 | 73.37 | 74.13 |
| Low | 71.29 | 71.98 | 73.00 | 73.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time |
73.87
EUR
 | +0.70% | 31,429 |
Euronext Paris
UST
| UST | Real-time |
73.88
EUR
| +0.77% | 29,813 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
73.96
EUR
| +0.63% | 23,278 |
London S.E.
NASL
| NASL | Delayed quote |
79.02
USD
| +0.18% | 18,327 |
London S.E.
NASL
| NASL | Delayed quote |
6,232
GBX
| +0.84% | 12,120 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.02
EUR
| +0.73% | 3,340 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 600 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
193.7
EUR
| +0.59% | 465 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
194.2
EUR
| +1.08% | 339 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
185.1
CHF
| 0.00% | 19 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
206.7
USD
| +0.05% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
191.3
EUR
| +1.24% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.27
EUR
| +0.21% | 205 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.3
EUR
| +0.22% | 19 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | +4.01% | ||
| Current month | +8.74% | ||
| 1 month | +8.66% | ||
| 3 months | +10.87% | ||
| 6 months | +22.06% | ||
| Current year | +21.14% | ||
| 1 year | +33.29% | ||
| 3 years | +61.06% | ||
| 5 years | +180.93% | ||
| 10 years | +560.44% |
Highs and lows
1 week
71.02
74.13
1 month
67.9374.13
3 years
40.2874.13
5 years
24.5674.13
10 years
11.0874.13
Indicators
Moving average 5 days
72.60
Moving average 20 days
70.13
Moving average 50 days
68.30
Moving average 100 days
67.46
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
82.02
RSI 14 days
75.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c54e02c59ee48b7814bc8615d.2W4OuAi4deSn2S3HvbUSDakKN8zDpew3SuGpR58Hio4.jVxB6WzzIdP-6F6Lz_ZqXp5yQ4v0yrVuI6Psfq8-5riGCVb2TNEApe6deA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:35 pm | 73.86 | 17 | 31,422 |
| 08:53:35 pm | 73.86 | 35 | 31,405 |
| 08:47:35 pm | 73.84 | 350 | 31,370 |
| 08:42:10 pm | 73.9 | 1 | 31,020 |
| 08:41:37 pm | 73.9 | 19 | 31,019 |
| 08:41:20 pm | 73.9 | 1 | 31,000 |
| 08:40:46 pm | 73.9 | 80 | 30,999 |
| 08:38:53 pm | 73.87 | 350 | 30,919 |
| 08:38:48 pm | 73.87 | 50 | 30,569 |
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,625 M€ |
|---|---|
| AuM 1M | 2,399 M€ |
| AuM 3 months | 2,410 M€ |
| AuM 6 months | 1,971 M€ |
| AuM 12 months | 1,755 M€ |
- Stock Market
- ETF
- UST ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR
