AMUNDI NASDAQ-100 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.9 EUR | 0.00% |
|
-3.31% | +20.53% |
| Current month | +2.70% | ||
| 1 month | +6.59% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 1003.69 € | 966.8 € | 994.48 € | 992.92 € |
| Volume | 157 | 245 | 137 | 104 |
| Change | -2.13% | -3.68% | +2.86% | -0.16% |
| Opening | 1,010.00 | 993.13 | 1,001.58 | 991.50 |
| High | 1,013.29 | 1,000.15 | 1,009.36 | 993.94 |
| Low | 1,001.98 | 966.80 | 993.44 | 987.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0W9J
| 0W9J | Delayed quote |
988.8
EUR
 | -1.29% | 0 |
Euronext Paris
LQQ
| LQQ | Real-time |
992
EUR
| -0.25% | 1,683 |
BOERSE MUENCHEN
L8I7
| L8I7 | Real-time |
1,000
EUR
| +1.05% | 185 |
Borsa Italiana
LQQ
| LQQ | Real-time |
992.9
EUR
| 0.00% | 104 |
Börse Stuttgart
L8I7
| L8I7 | Delayed quote |
1,002
EUR
| +0.97% | 15 |
Performance
| 1 week | -3.36% | ||
| Current month | +2.70% | ||
| 1 month | +6.59% | ||
| 3 months | +0.89% | ||
| 6 months | +32.89% | ||
| Current year | +20.34% | ||
| 1 year | +47.74% | ||
| 3 years | +57.69% |
Highs and lows
1 week
966.80
1 026.88
1 month
938.551 040.00
3 years
382.441 040.00
Indicators
Moving average 5 days
1 003.58
Moving average 20 days
993.38
Moving average 50 days
964.38
Moving average 100 days
944.76
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
35.17
RSI 14 days
44.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wIoVL2BJ6z8-_OSe1kHKuWaR0ZGd8--tpP5WUkAnnxY.utNddSkejV1nz8nOvjaj8CDUm6Hsm4by-5sdBQNX0XqNslQYTSenUVXJtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:56 pm | 991.2 | 10 | 94 |
| 05:14:09 pm | 993.9 | 1 | 84 |
| 03:06:34 pm | 987.7 | 5 | 83 |
| 02:28:32 pm | 987.3 | 8 | 78 |
| 12:54:31 pm | 990.6 | 41 | 70 |
| 12:50:18 pm | 990 | 9 | 29 |
| 12:50:17 pm | 990.4 | 1 | 20 |
| 12:50:17 pm | 990.4 | 4 | 19 |
| 12:40:11 pm | 989.9 | 5 | 15 |
Description
| FR0010342592 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq 100 Leveraged Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 565 M€ |
|---|---|
| AuM 1M | 612 M€ |
| AuM 3 months | 565 M€ |
| AuM 6 months | 418 M€ |
| AuM 12 months | 347 M€ |
- Stock Market
- ETF
- LQQ ETF
- Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
