AMUNDI NASDAQ-100 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025 EUR | -0.76% |
|
+2.10% | +23.28% |
| Current month | +13.47% | ||
| 1 month | +10.56% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1009.4 € | 1020.2 € | 1033 € | 1025.2 € |
| Volume | 480 | 280 | 34 | 127 |
| Change | -0.08% | +1.07% | +1.25% | -0.76% |
| Opening | 1,031.80 | 1,012.00 | 1,025.40 | 1,023.60 |
| High | 1,039.60 | 1,029.20 | 1,034.00 | 1,034.20 |
| Low | 998.50 | 1,007.40 | 1,023.00 | 1,019.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0W9J
| 0W9J | Delayed quote |
1,027
EUR
 | +0.46% | 0 |
Euronext Paris
LQQ
| LQQ | Real-time |
1,028
EUR
| -0.02% | 2,577 |
Borsa Italiana
LQQ
| LQQ | Real-time |
1,027
EUR
| 0.00% | 183 |
BOERSE MUENCHEN
L8I7
| L8I7 | Real-time |
1,025
EUR
| -0.76% | 127 |
Börse Stuttgart
L8I7
| L8I7 | Delayed quote |
1,026
EUR
| -0.39% | 65 |
Performance
| 1 week | +1.26% | ||
| Current month | +13.47% | ||
| 1 month | +10.56% | ||
| 3 months | +8.43% | ||
| 6 months | +35.02% | ||
| Current year | +22.35% | ||
| 1 year | +58.60% | ||
| 3 years | +64.01% |
Highs and lows
1 week
998.50
1 039.60
1 month
884.001 039.60
3 years
380.301 039.60
Indicators
Moving average 5 days
1 017.04
Moving average 20 days
969.24
Moving average 50 days
956.55
Moving average 100 days
939.18
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
77.35
RSI 14 days
68.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28c.Q1171RYneKT4kyO-j4SeDaZ7oKI0qVgWTKOAYmclro4.DWs2l31pN_SIo2_t-OLVedM5xMdj3jV8IMXYCCNc3-MxKR-EVEFOkbahbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:38 am | 1,025 | 4 | 127 |
| 12:26:25 am | 1,024 | 5 | 123 |
| 12:21:44 am | 1,022 | 1 | 118 |
| 11:30:20 pm | 1,028 | 1 | 117 |
Description
| FR0010342592 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq 100 Leveraged Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 565 M€ |
|---|---|
| AuM 1M | 612 M€ |
| AuM 3 months | 565 M€ |
| AuM 6 months | 418 M€ |
| AuM 12 months | 347 M€ |
- Stock Market
- ETF
- L8I7 ETF
- Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
