ETF CW8G AMUNDI MSCI WORLD UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI World UCITS ETF (C) - USD

ETF

CW8G

LU1681043672

Market Closed - London S.E.
Other stock markets
 09:05:01 05/07/2024 pm IST 		5-day change 1st Jan Change
44,155 GBX -0.14% Intraday chart for Amundi MSCI World UCITS ETF (C) - USD -0.07% +12.78%
Current month-0.07%
1 month+2.67%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI World UCITS ETF (C) - USD(CW8G) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 43982.5 p 44095 p 44215 p 44155 p
Volume 1 1 101 5
Change -0.03% +0.26% +0.27% -0.14%
Opening 43,965.00 44,095.00 44,283.77 44,165.55
High 43,982.50 44,095.00 44,283.77 44,165.55
Low 43,965.00 44,095.00 44,215.00 44,155.00

Other stock markets

Markets Price Change Volume
Euronext Paris CW8U
CW8U Real-time 565.2 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.11% 103
London S.E. CW8G
CW8G Delayed quote 565.4 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.17% 23
BOERSE MUENCHEN XAMZ
XAMZ Real-time 522.3 EUR ETF Amundi MSCI World UCITS ETF (C) - USD+0.33% 6
London S.E. CW8G
CW8G Delayed quote 44,155 GBX ETF Amundi MSCI World UCITS ETF (C) - USD-0.14% 5
Swiss Exchange CW8US
CW8US Delayed quote 565.4 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.18% 2
Swiss Exchange CW8US
CW8US Delayed quote 442.8 GBX ETF Amundi MSCI World UCITS ETF (C) - USD-0.19% 0
Euronext Paris CW8
CW8 Real-time 522.5 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.05% 5,963
Borsa Italiana CW8
CW8 Real-time 522.2 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.01% 2,227
BOERSE MUENCHEN AMEW
AMEW Real-time 523.5 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR0.00% 230
Börse Stuttgart AMEW
AMEW Delayed quote 522.6 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.28% 71
Swiss Exchange CW8E
CW8E Delayed quote 522.8 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.15% 2
Euronext Paris EWLD
EWLD Real-time 31.5 EUR ETF Amundi MSCI World UCITS ETF Dist - EUR+0.03% 12,475

Performance

1 week-0.07%
Current month-0.07%
1 month+2.67%
3 months+4.11%
6 months+14.57%
Current year+12.78%
1 year+21.62%
3 years+32.19%
5 years+71.03%

Volumes

markets
Daily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
23
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
1 015 565.00
Avg. Volume 20 sessions USD
1 015 565.00
Record volume 1
17 500
Record volume 2
9 366
Record volume 3
9 100

Highs and lows

1 week
43 965.00
Extreme 43965
44 283.77
1 month
43 097.50
Extreme 43097.5
44 283.77
3 years
31 062.50
Extreme 31062.5
44 283.77
5 years
20 735.00
Extreme 20735
44 283.77

Indicators

Moving average 5 days
44 089.00
Moving average 20 days
43 767.75
Moving average 50 days
43 106.80
Moving average 100 days
42 497.40
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
69.78
RSI 14 days
67.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c0ccdde1.iHxkoub5aPqyfRi_8bxDVFpT6WjTaCGIknoytNZoUAk.4x1UlaSjWqvBKHKMgc52LBUnkyugGUPXqxNZ-rxYE2_hERzRj6A-n-YQXQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681043672
Total Expense Ratio 0.38%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
18/04/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 59 M€
AuM 1M 62 M€
AuM 3 months 69 M€
AuM 6 months 56 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. CW8G ETF
  4. Quotes Amundi MSCI World UCITS ETF (C) - USD