ETF CW8 AMUNDI MSCI WORLD UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI World UCITS ETF (C) - EUR

ETF

CW8

LU1681043599

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 05/06/2024 pm IST 		5-day change 1st Jan Change
505.4 EUR 0.00% Intraday chart for Amundi MSCI World UCITS ETF (C) - EUR -0.78% +11.33%
Current month+1.71%
1 month+2.93%

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI World UCITS ETF (C) - EUR(CW8) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 496.91 € 500.34 € 499.61 € 505.42 €
Volume 1 420 243 288 296
Change -0.65% +0.69% -0.15% +1.16%
Opening 499.26 504.37 500.60 502.53
High 500.03 504.43 500.60 505.50
Low 496.82 500.34 498.87 502.45

Other stock markets

Markets Price Change Volume
Euronext Paris CW8U
CW8U Real-time 549.6 USD ETF Amundi MSCI World UCITS ETF (C) - USD+1.16% 32
London S.E. CW8G
CW8G Delayed quote 549 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.98% 4
Swiss Exchange CW8US
CW8US Delayed quote 547 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.64% 3
London S.E. CW8G
CW8G Delayed quote 43,008 GBX ETF Amundi MSCI World UCITS ETF (C) - USD+1.13% 0
BOERSE MUENCHEN XAMZ
XAMZ Real-time 506.2 EUR ETF Amundi MSCI World UCITS ETF (C) - USD+0.98% 0
Swiss Exchange CW8US
CW8US Delayed quote 424.7 GBX ETF Amundi MSCI World UCITS ETF (C) - USD-1.11% 0
Euronext Paris CW8
CW8 Real-time 505.4 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+1.15% 3,416
Börse Stuttgart AMEW
AMEW Delayed quote 506.6 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.75% 542
Borsa Italiana CW8
CW8 Real-time 505.4 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR0.00% 296
BOERSE MUENCHEN AMEW
AMEW Real-time 507 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+1.00% 238
Swiss Exchange CW8E
CW8E Delayed quote 505.3 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.98% 0
Euronext Paris EWLD
EWLD Real-time 30.48 EUR ETF Amundi MSCI World UCITS ETF Dist - EUR+1.11% 10,641

Performance

1 week+0.77%
Current month+1.71%
1 month+2.93%
3 months+4.55%
6 months+15.07%
Current year+12.62%
1 year+20.75%
3 years+35.74%
5 years+85.55%

Highs and lows

1 week
496.82
Extreme 496.82
505.50
1 month
492.94
Extreme 492.94
508.38
3 years
362.31
Extreme 362.31
508.38
5 years
218.76
Extreme 218.76
508.38

Indicators

Moving average 5 days
499.72
Moving average 20 days
502.42
Moving average 50 days
496.82
Moving average 100 days
486.39
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
47.41
RSI 14 days
51.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22f692a.JiU5tOiDwJNKUrMU2Zieba_ULi0ijLAptpbSTd0LE84.HlFczL_rr8d_NdBNjsDUN-ztaERF6flQzNqaeoxiQL1ERHeZ2eSCxzhl9g
DatePriceVolumeDaily volume
08:48:30 pm 505.5 2 296
08:08:40 pm 504.4 5 294
07:48:24 pm 503.6 100 289
06:24:58 pm 503.6 120 189
04:58:50 pm 503.7 4 69
04:22:36 pm 503.1 40 65
02:47:30 pm 502.4 10 25

ETF Ratings

Description

LU1681043599
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return World Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,257 M€
AuM 1M 3,296 M€
AuM 3 months 3,016 M€
AuM 6 months 2,563 M€
AuM 12 months 2,343 M€
  1. Stock Market
  2. ETF
  3. CW8 ETF
  4. Quotes Amundi MSCI World UCITS ETF (C) - EUR