|
Market Closed -
CBOE
09:00:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.20 EUR | 0.00% |
|
-1.15% | +26.97% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
Real-time CBOE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €17.35 | €17.20 | €17.20 | €17.20 | €17.20 |
| Volume | 3,929 | 129 | 0 | 0 | 0 |
| Change | -0.26% | -0.89% | 0.00% | 0.00% | 0.00% |
| Opening | €17.36 | €17.21 | €17.20 | €17.20 | €17.20 |
| High | €17.36 | €17.21 | €17.20 | €17.20 | €17.20 |
| Low | €17.35 | €17.20 | €17.20 | €17.20 | €17.20 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| WLD | 426.21EUR | +0.27% | 12.22L € | |
Tradegate
| LYYA | 425.64EUR | +0.55% | 9L € | |
Xetra
| LYYA | 426.16EUR | +0.28% | 5L € | |
Borsa Italiana
| WLD | 425.85EUR | +0.19% | 4L € | |
Börse Stuttgart
| LYYA | 425.61EUR | +0.49% | 2L € | |
Boerse Muenchen
| LYYA | 425.50EUR | +0.68% | 2L € | |
London S.E.
| WLDL | 497.30USD | +0.08% | 99.96T $ | |
London S.E.
| WLDL | 36,485.00GBX | +0.16% | 1L p | |
Deutsche Boerse AG
| LYYA | 425.39EUR | +0.25% | 850.78 € | |
CBOE
| WLDL | 420.01EUR | 0.00% | 0 € | |
Swiss Exchange
| LYWLD | 497.30USD | +0.20% | 0 $ | |
CBOE
| WLDp | 424.32EUR | 0.00% | 0 € | |
Wiener Boerse
| LY30 | 425.85EUR | -0.22% | 0 € | |
Swiss Exchange
| LYWLD | 424.75EUR | -1.22% | 0 € | |
Swiss Exchange
| LYWLD | 364.60GBX | -0.92% | 0 p | |
Fonds
| 426.21EUR | +0.67% | 0 € | ||
Euronext Paris
| WLDH | 268.10EUR | +0.24% | 1L € | |
Boerse Muenchen
| DJAB | 267.75EUR | +0.15% | 10.44T € | |
Tradegate
| DJAB | 267.80EUR | +0.51% | 1.61T € | |
CBOE
| 0XCH | 271.35EUR | 0.00% | 0 € | |
Borsa Italiana
| WLDH | 267.90EUR | +0.06% | 0 € | |
CBOE
| WLDHp | 227.95EUR | 0.00% | 0 € | |
|
Fonds
| 268.10EUR | +0.56% | 0 € | ||
Börse Stuttgart
| DJAB | 267.35EUR | +0.53% | 0 € | |
London S.E.
| WLDU | 340.15USD | +0.05% | 13.61T $ | |
Tradegate
| NK4S | 291.25EUR | +0.62% | 582.5 € | |
CBOE
| WLDU | 340.88USD | 0.00% | 0 $ | |
Euronext Paris
| WLDHC | 17.16EUR | +0.27% | 2L € | |
Tradegate
| BUN0 | 17.12EUR | +0.47% | 0 € | |
CBOE
| 13.55EUR | 0.00% | 0 € | ||
CBOE
| 16.38EUR | 0.00% | 0 € | ||
|
Fonds
| 17.16EUR | +0.61% | 0 € | ||
Börse Stuttgart
| BUN0 | 17.10EUR | +0.61% | 0 € | |
Boerse Muenchen
| BUN0 | 17.14EUR | +0.29% | 0 € | |
CBOE
| 17.20EUR | 0.00% | 0 € | ||
Euronext Paris
| WLDC | 18.87EUR | +0.25% | 10L € | |
Borsa Italiana
| WLDC | 18.87EUR | +0.25% | 6L € | |
Tradegate
| BUN1 | 18.85EUR | +0.54% | 6.6T € | |
CBOE
| 18.81EUR | -2.14% | 1.94T € | ||
CBOE
| 11.12EUR | 0.00% | 0 € | ||
CBOE
| 14.91EUR | 0.00% | 0 € | ||
Boerse Muenchen
| BUN1 | 18.85EUR | +0.27% | 0 € | |
Börse Stuttgart
| BUN1 | 18.82EUR | +0.63% | 0 € |
Performance
| 1 week | -1.15% | ||
| Current month | +3.11% | ||
| 1 month | +2.59% | ||
| 3 months | +5.21% | ||
| 6 months | +26.97% | ||
| Current year | +26.97% | ||
| 1 year | +26.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,061
Daily volume ratio
0
Avg. Volume 20 sessions
18,249.2
Avg. Volume 20 sessions USD
21,311.42
Record volume 1
52,644
Record volume 2
16,375
Record volume 3
11,671
Indicators
Moving average 5 days
17.23
Moving average 20 days
17.05
Moving average 50 days
16.87
Moving average 100 days
16.48
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.21%
RSI 9 days
58.44
RSI 14 days
61.61
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/06/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 71Cr |
|---|---|
| AuM 1M | 71Cr |
| AuM 3 months | 71Cr |
| AuM 6 months | 71Cr |
| AuM 12 months | 71Cr |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
