|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.70 EUR | +0.80% |
|
+0.02% | +8.50% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.72 | €16.79 | €16.84 | €16.57 | €16.70 |
| Volume | 20,764 | 22,146 | 18,857 | 29,765 | 25,835 |
| Change | +0.10% | +0.47% | +0.25% | -1.57% | +0.80% |
| Opening | €16.69 | €16.75 | €16.76 | €16.75 | €16.62 |
| High | €16.77 | €16.79 | €16.84 | €16.78 | €16.71 |
| Low | €16.69 | €16.71 | €16.74 | €16.57 | €16.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 422.11EUR | +0.71% | 4,406 |
Xetra
LYYA
| LYYA | Delayed quote | 422.22EUR | +0.74% | 851 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 420.24EUR | +0.26% | 803 |
Borsa Italiana
WLD
| WLD | Real-time | 422.04EUR | +0.72% | 433 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 420.21EUR | +0.29% | 203 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 422.02EUR | +0.51% | 16 |
London S.E.
WLDL
| WLDL | Delayed quote | 36,025.00GBX | +0.72% | 2 |
London S.E.
WLDL
| WLDL | Delayed quote | 480.62USD | +0.97% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 480.10USD | +0.76% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 422.20EUR | +0.87% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 416.95EUR | -1.65% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 356.15GBX | -1.55% | 0 |
Fonds
 | | Real-time | 418.00EUR | -0.51% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 260.90EUR | +0.68% | 4,431 |
Borsa Italiana
WLDH
| WLDH | Real-time | 261.05EUR | +0.77% | 4,066 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 260.15EUR | 0.00% | 0 |
Fonds
| | Real-time | 225.00EUR | -13.34% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 259.35EUR | +0.25% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 330.40USD | +0.90% | 72 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.70EUR | +0.80% | 25,835 |
Fonds
| | Real-time | 16.39EUR | -1.32% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.56EUR | +0.31% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.69EUR | +0.70% | 51,941 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.69EUR | +0.68% | 38,107 |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.52EUR | +0.21% | 2 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.63EUR | +0.10% | 0 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | -0.20% | ||
| 1 month | +0.65% | ||
| 3 months | +4.78% | ||
| 6 months | +7.32% | ||
| Current year | +8.50% | ||
| 1 year | +17.22% | ||
| 3 years | +58.75% | ||
| 5 years | +60.51% |
Volumes
marketsDaily volume
25,835
Estimated daily volume
25,835
Avg. Volume 20 sessions
32,241
Daily volume ratio
0.8
Avg. Volume 20 sessions
5,38,553.66
Avg. Volume 20 sessions USD
6,12,066.24
Record volume 1
2,04,996
Record volume 2
2,04,533
Record volume 3
2,02,170
Indicators
Moving average 5 days
16.72
Moving average 20 days
16.76
Moving average 50 days
16.68
Moving average 100 days
16.11
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-3.56%
RSI 9 days
37.5
RSI 14 days
43.39
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f801b49f8c947.jjwLIXpF7lqDFmnElvfDiCOqt4ZHdGJaFrEO6cCE_C4.2ApOUyM33hL0WzD01Jqc73fzgr8yTTs8Ipx-parIxFj3W3oTFRKlD9kkKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:20 pm | 16.70 | 298 | 23,930 |
| 09:05:20 pm | 16.70 | 1,909 | 23,632 |
| 09:05:20 pm | 16.70 | 8 | 21,723 |
| 09:05:20 pm | 16.70 | 5 | 21,715 |
| 09:05:20 pm | 16.70 | 15 | 21,710 |
| 09:05:20 pm | 16.70 | 445 | 21,695 |
| 09:05:20 pm | 16.70 | 280 | 21,250 |
| 09:05:20 pm | 16.70 | 215 | 20,970 |
| 08:57:50 pm | 16.71 | 15 | 20,755 |
| 07:20:10 pm | 16.66 | 181 | 20,740 |
ETF Ratings
 |
Description
| FR0014003N93 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World 100% Hedged to EUR Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/06/2021
|
AuM evolution - 27/02/2026
| AuM (EUR) | 51Cr |
|---|---|
| AuM 1M | 51Cr |
| AuM 3 months | 45Cr |
| AuM 6 months | 39Cr |
| AuM 12 months | 59Cr |
- Stock Market
- ETF
- WLDHC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
