AMUNDI MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF USD ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742.9 USD | +3.05% |
|
+3.64% | +7.34% |
| Current month | -3.83% | ||
| 1 month | -4.78% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 726.7 $ | 732.7 $ | 720.9 $ | 742.9 $ |
| Volume | 85 | 215 | 8 | 967 |
| Change | +2.32% | +0.83% | -1.61% | +3.05% |
| Opening | 710.20 | 726.70 | 726.10 | 720.90 |
| High | 726.70 | 732.90 | 726.10 | 743.50 |
| Low | 710.20 | 726.70 | 720.90 | 720.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote |
742.9
USD
 | +3.05% | 967 |
London S.E.
TNOW
| TNOW | Delayed quote |
741.8
USD
| +3.09% | 210 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time |
694.1
EUR
| +2.60% | 0 |
Euronext Paris
TNOW
| TNOW | Real-time |
694.5
EUR
| +3.37% | 739 |
Borsa Italiana
TNOW
| TNOW | Real-time |
694
EUR
| +3.04% | 220 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time |
694.8
EUR
| +2.36% | 86 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote |
693.2
EUR
| +2.17% | 38 |
London S.E.
0MVV
| 0MVV | Delayed quote |
422.4
EUR
| 0.00% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote |
695.7
EUR
| +3.39% | 0 |
Performance
| 1 week | +3.64% | ||
| Current month | -3.83% | ||
| 1 month | -4.78% | ||
| 3 months | +2.22% | ||
| 6 months | +30.08% | ||
| Current year | +7.34% | ||
| 1 year | +40.20% | ||
| 3 years | +34.19% | ||
| 5 years | +146.20% | ||
| 10 years | +458.50% |
Volumes
marketsDaily volume
967
Estimated daily volume
967
Avg. Volume 20 sessions
94
Daily volume ratio
10.29
Avg. Volume 20 sessions USD
69 832.60
Highs and lows
1 week
710.20
743.50
1 month
710.20780.60
3 years
424.65787.90
5 years
257.80787.90
10 years
133.67787.90
Indicators
Moving average 5 days
726.68
Moving average 20 days
751.31
Moving average 50 days
757.69
Moving average 100 days
727.92
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
33.94
RSI 14 days
36.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546d458e4848cf2ddd8bcd4af480b.HGa-f6Kqj0Quyf10ESawNAyzGQEdOE-rB1Jn-ZPuAPU.fgL0Me3C2zF0oLcQJ2HZZUbnczJzUSPTZhQArNu4drRePtQR-vvdIliksA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:48 pm | 742.9 | 16 | 967 |
| 08:41:47 pm | 743.4 | 1 | 951 |
| 08:20:10 pm | 743.5 | 306 | 950 |
| 08:14:08 pm | 742.2 | 144 | 644 |
| 08:12:07 pm | 742.7 | 301 | 500 |
| 08:12:06 pm | 742.7 | 21 | 199 |
| 08:11:56 pm | 742.6 | 144 | 178 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/08/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 121 M€ |
|---|---|
| AuM 1M | 112 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 100 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- LYTNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
