AMUNDI MSCI WORLD FINANCIALS UCITS ETF USD ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.2 USD | +0.17% |
|
-1.08% | +10.94% |
| Current month | +4.22% | ||
| 1 month | +3.65% |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 292.51 $ | 291.985 $ | 289.735 $ | 290.24 $ |
| Volume | 7 | 0 | 3 | 14 |
| Change | -0.61% | -0.18% | -0.77% | +0.17% |
| Opening | 291.51 | 291.99 | 291.87 | 288.64 |
| High | 292.51 | 291.99 | 291.87 | 290.45 |
| Low | 291.51 | 291.99 | 289.74 | 287.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FINW
| FINW | Delayed quote |
290.2
USD
 | +0.17% | 14 |
Swiss Exchange
LYFINW
| LYFINW | Delayed quote |
288.6
USD
| -0.84% | 2 |
BOERSE MUENCHEN
1DR0
| 1DR0 | Real-time |
269
EUR
| +0.43% | 2 |
Berne S.E.
LYFINW
| LYFINW | - CHF
| -.--% | 0 | |
Borsa Italiana
FINSW
| FINSW | Real-time |
267.3
EUR
| -0.08% | 164 |
Euronext Paris
FINSW
| FINSW | Real-time |
267.5
EUR
| -0.13% | 15 |
London S.E.
0DW5
| 0DW5 | Delayed quote |
269.4
EUR
| +10.91% | 3 |
Börse Stuttgart
LYPD
| LYPD | Delayed quote |
266.5
EUR
| +0.59% | 0 |
BOERSE MUENCHEN
LYPD
| LYPD | Real-time |
267.2
EUR
| +0.70% | 0 |
Performance
| 1 week | -1.08% | ||
| Current month | +4.22% | ||
| 1 month | +3.65% | ||
| 3 months | +6.16% | ||
| 6 months | +19.36% | ||
| Current year | +10.94% | ||
| 1 year | +31.61% | ||
| 3 years | +19.61% | ||
| 5 years | +63.93% | ||
| 10 years | +101.71% |
Highs and lows
1 week
287.27
294.89
1 month
276.39294.89
3 years
191.52294.89
5 years
116.59294.89
10 years
113.68294.89
Indicators
Moving average 5 days
291.76
Moving average 20 days
286.27
Moving average 50 days
283.36
Moving average 100 days
274.67
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
55.55
RSI 14 days
58.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970fe256012b825069c371ebc97a.G0lXLe30pXpPdjOyNpJ8s5KqFJNlHsydWNa5Stc-mVE.UTsPfdiHnDA5EQbUXOQ43c3ZWv0TS5T-YaT0C7ZGwyRofh1DhJ79CTs1cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:29 pm | 290.4 | 10 | 14 |
| 07:49:47 pm | 289.3 | 1 | 4 |
| 03:36:12 pm | 287.3 | 1 | 3 |
| 03:36:08 pm | 288 | 1 | 2 |
ETF Ratings
 |
Description
| LU0533033071 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Financials Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/08/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 401 M€ |
|---|---|
| AuM 1M | 424 M€ |
| AuM 3 months | 394 M€ |
| AuM 6 months | 377 M€ |
| AuM 12 months | 407 M€ |
- Stock Market
- ETF
- FINW ETF
- Quotes Amundi MSCI World Financials UCITS ETF USD Acc - USD
