AMUNDI MSCI WORLD EX EUROPE UCITS ETF - (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549.2 EUR | -0.03% |
|
+0.95% | +11.53% |
| Current month | +0.91% | ||
| 1 month | +0.58% |
Quotes 5-day view
Real-time Euronext Paris| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 538.1797 € | 541.153 € | 544.1372 € | 549.0003 € | 549.2 € |
| Volume | 338 | 201 | 1 053 | 1 | 1 |
| Change | -1.08% | +0.55% | +0.55% | +0.89% | -0.03% |
| Opening | 538.41 | 539.80 | 542.63 | 548.95 | 549.2 |
| High | 539.29 | 542.00 | 545.45 | 549.00 | 549.2 |
| Low | 537.53 | 539.80 | 542.63 | 548.95 | 549.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CE8
| CE8 | Real-time |
549.2
EUR
 | -0.03% | 1 |
BOERSE MUENCHEN
CE8G
| CE8G | Real-time |
548
EUR
| -0.47% | 2 |
Swiss Exchange
CE8E
| CE8E | Delayed quote |
548.5
EUR
| +1.22% | 0 |
Börse Stuttgart
CE8G
| CE8G | Delayed quote |
547.5
EUR
| -0.16% | 0 |
Performance
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | +0.58% | ||
| 3 months | +4.01% | ||
| 6 months | +17.21% | ||
| Current year | +11.48% | ||
| 1 year | +29.17% | ||
| 3 years | +35.95% | ||
| 5 years | +83.26% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
187
Daily volume ratio
0.01
Avg. Volume 20 sessions
102 707.36
Avg. Volume 20 sessions USD
110 421.71
Record volume 1
31 650
Record volume 2
28 900
Record volume 3
17 214
Highs and lows
1 week
537.53
549.24
1 month
531.50554.75
3 years
386.24577.00
5 years
237.61577.00
Indicators
Moving average 5 days
543.30
Moving average 20 days
541.86
Moving average 50 days
541.72
Moving average 100 days
525.65
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
54.44
RSI 14 days
52.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb0f69c91b3b89262ba6f.9aWMRYpkc6ZVSiBKUT6lD-Z9HksBsJubInORi4RFX8A.kPfLdvoOF-4ve1AoK3_Dd78YVCJj6q3rZyfA5dQ1Zoaa7v0owlY0yBc9Rw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681045537 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CE8 ETF
- Quotes AMUNDI MSCI WORLD EX EUROPE UCITS ETF - (C) - EUR