|
Market Closed -
Euronext Paris
10:25:00 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 95.24 EUR | +0.24% |
|
-0.67% | +12.85% |
| Current month | +0.24% | ||
| 1 month | +0.15% |
Quotes 5-day view: Amundi MSCI World Climate Paris Aligned UCITS ETF Acc - USD
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €95.88 | €96.85 | €96.61 | €96.33 | €95.01 |
| Volume | 1,092 | 522 | 78 | 626 | 387 |
| Change | +0.51% | +1.01% | -0.25% | -0.29% | -1.37% |
| Opening | €95.17 | €95.88 | €96.99 | €96.34 | €95.34 |
| High | €95.88 | €96.85 | €96.99 | €96.92 | €95.49 |
| Low | €95.17 | €95.88 | €96.61 | €96.33 | €95.00 |
Performance
| 1 week | -0.67% | ||
| Current month | +0.24% | ||
| 1 month | +0.15% | ||
| 3 months | +5.10% | ||
| 6 months | +10.72% | ||
| Current year | +12.85% | ||
| 1 year | +11.62% |
Volumes
marketsDaily volume
930
Estimated daily volume
930
Avg. Volume 20 sessions
716
Daily volume ratio
1.3
Avg. Volume 20 sessions
68,191.84
Avg. Volume 20 sessions USD
76,382.36
Record volume 1
1,52,738
Record volume 2
85,883
Record volume 3
55,335
Indicators
Moving average 5 days
96.14
Moving average 20 days
95.97
Moving average 50 days
94.37
Moving average 100 days
93.14
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.20%
RSI 9 days
57.3
RSI 14 days
57.69
Historical Quotes: Amundi MSCI World Climate Paris Aligned UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95c8.gwMelide6TWJCAMZNve3j8G8lDjznlfbTmVKOQU3i1o.5k5T-Wkq21zKfFJ8YMT49a7K3w7Gqj2MNi4bUUpo4xfaVXH_HhGwBvp_ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:28 pm | 95.24 | 13 | 930 |
| 10:05:28 pm | 95.24 | 29 | 917 |
| 10:05:28 pm | 95.24 | 37 | 888 |
| 10:05:28 pm | 95.24 | 69 | 851 |
| 09:31:31 pm | 95.29 | 3 | 782 |
| 08:41:16 pm | 95.10 | 10 | 779 |
| 08:33:55 pm | 95.08 | 2 | 769 |
| 08:23:16 pm | 95.00 | 10 | 767 |
| 08:00:18 pm | 94.76 | 49 | 757 |
| 07:34:07 pm | 94.87 | 77 | 708 |
Price Extremes
| 1 week | 94.64 |  | 96.99 |
| 1 month | 94.64 | | 96.99 |
Monthly variations
Annual variations
| 2026 | +12.85% | ||
| 2025 | +4.46% | ||
| 2024 | +26.76% |
- Stock Market
- ETF
- PABW ETF
- Quotes Amundi MSCI World Climate Paris Aligned UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
