AMUNDI MSCI WATER ESG SCREENED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.354 EUR | +1.45% |
|
+0.81% | +9.27% |
| 2017 | Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 | CI |
| 2016 | Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.333 € | 6.311 € | 6.263 € | 6.354 € |
| Volume | 21 146 | 1 586 | 1 169 | 4 923 |
| Change | +1.41% | -0.35% | -0.76% | +1.45% |
| Opening | 6.31 | 6.33 | 6.32 | 6.28 |
| High | 6.34 | 6.33 | 6.32 | 6.37 |
| Low | 6.30 | 6.31 | 6.26 | 6.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WAT
| WAT | Real-time |
65.03
EUR
 | +1.40% | 6,381 |
Borsa Italiana
WAT
| WAT | Real-time |
65.12
EUR
| +1.51% | 5,048 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
63.25
CHF
| +0.75% | 1,632 |
Börse Stuttgart
LYM8
| LYM8 | Delayed quote |
64.89
EUR
| +0.70% | 788 |
BOERSE MUENCHEN
LYM8
| LYM8 | Real-time |
65.2
EUR
| +0.84% | 598 |
London S.E.
WATL
| WATL | Delayed quote |
5,569
GBX
| +1.19% | 16 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
64.52
EUR
| +0.47% | 3 |
Wiener Boerse
LY19
| LY19 | Delayed quote |
65.08
EUR
| +1.43% | 0 |
London S.E.
WATL
| WATL | Delayed quote |
69.36
USD
| +0.90% | 0 |
BME
WAT
| WAT | - EUR
| -.--% | 0 | |
Berne S.E.
LYWAT
| LYWAT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
68.75
USD
| +0.03% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
55.02
GBX
| -0.38% | 0 |
London S.E.
WATC
| WATC | Delayed quote |
6.784
USD
| +0.39% | 15,544 |
Borsa Italiana
WATC
| WATC | Real-time |
6.354
EUR
| +1.45% | 4,923 |
Euronext Paris
WATC
| WATC | Real-time |
6.309
EUR
| +0.72% | 2,005 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.171
CHF
| -0.37% | 0 |
Xetra
WATC
| WATC | End-of-day quote |
5.73
EUR
| +0.58% | 0 |
Berne S.E.
WATC
| WATC | - CHF
| -.--% | 0 | |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.758
USD
| -0.34% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.301
EUR
| -0.59% | 0 |
Performance
| 1 week | +0.81% | ||
| Current month | -1.38% | ||
| 1 month | +0.06% | ||
| 3 months | +9.61% | ||
| 6 months | +23.45% | ||
| Current year | +9.27% | ||
| 1 year | +26.55% |
Volumes
marketsDaily volume
4 923
Estimated daily volume
4 923
Avg. Volume 20 sessions
11 833
Daily volume ratio
0.42
Avg. Volume 20 sessions
75 186.88
Avg. Volume 20 sessions USD
80 391.32
Highs and lows
1 week
6.25
6.37
1 month
6.216.45
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.32
Moving average 50 days
6.24
Moving average 100 days
6.02
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
45.03
RSI 14 days
48.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ab7f591f9f2168cdc497011ed7e.u9CDQ_LnTuebVRN0VIqdhTVlM8PML49TH3cK8WCTS6s._ofzCLqrGovTZScRC8XVw0QSbJKTa_1gLg1ypxLLBd6Mpcdyvp5joK8gcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:12 pm | 6.37 | 8 | 4,923 |
| 04:02:15 pm | 6.32 | 1 | 4,915 |
| 02:07:23 pm | 6.297 | 2,520 | 4,914 |
| 01:13:49 pm | 6.315 | 1,596 | 2,394 |
Description
| FR0014002CH1 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/04/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- WATC ETF
- Quotes Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR
