ETF AMUNDI MSCI USA SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF Acc - EUR

ETF

IE000R85HL30

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 31/05/2024 pm IST 		5-day change 1st Jan Change
101.2 EUR +0.04% Intraday chart for AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF Acc - EUR -2.71% +2.44%
1 month-1.15%
3 months-3.22%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF Acc - EUR : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 102.11 € 101.54 € 101.11 € 101.15 €
Volume 2 962 3 936 412 1 144
Change -0.65% -0.56% -0.42% +0.04%
Opening 103.02 101.51 101.05 101.23
High 103.03 101.54 101.13 101.23
Low 102.11 101.20 100.96 101.10

Other stock markets

Markets Price Change Volume

Performance

1 week-1.91%
1 month-1.15%
3 months-3.22%
6 months+7.63%
Current year+2.44%

Volumes

markets
Daily volume
1 144
Estimated daily volume
1 144
Avg. Volume 20 sessions
3 220
Daily volume ratio
0.36
Avg. Volume 20 sessions
325 703.00
Avg. Volume 20 sessions USD
353 224.90
Record volume 1
19 151
Record volume 2
17 815
Record volume 3
16 003

Highs and lows

1 week
100.96
Extreme 100.96
103.03
1 month
100.96
Extreme 100.96
104.95

Indicators

Moving average 5 days
101.74
Moving average 20 days
103.47
Moving average 50 days
103.41
Moving average 100 days
102.78
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
26.27
RSI 14 days
34.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14ae0.xHoaBhc8ug7TwFEWKMCKzGak9guYBOtgsklTi44d_UI.oB1caVtpjGeGjyByYfbehw3cz0msQ75N8Qgcx8JzohC3SFBtVArbTYy1Pg
DatePriceVolumeDaily volume
07:31:48 pm 101.2 1 1,144
06:51:19 pm 101.1 52 1,143
06:50:36 pm 101.1 52 1,091
06:50:34 pm 101.1 52 1,039
06:48:19 pm 101.1 52 987
06:46:41 pm 101.1 52 935
06:45:24 pm 101.2 52 883
06:45:20 pm 101.2 52 831
06:44:13 pm 101.1 52 779

Description

IE000R85HL30
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI Filtered PAB Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/11/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,187 M€
AuM 1M 3,683 M€
AuM 3 months 5,363 M€
AuM 6 months 4,740 M€
AuM 12 months 4,740 M€
  1. Stock Market
  2. ETF
  3. ETF
  4. Quotes AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF Acc - EUR