AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 EUR | -1.47% |
|
-1.19% | +19.64% |
| Current month | -0.46% | ||
| 1 month | +0.78% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.876 € | 14.958 € | 14.974 € | 14.974 € | 14.75 € |
| Volume | 22 538 | 385 | 3 283 | 1 175 | 10 649 |
| Change | -0.38% | +0.55% | +0.11% | 0.00% | -1.47% |
| Opening | 15.03 | 14.84 | 15.03 | 14.94 | 14.9 |
| High | 15.05 | 14.96 | 15.03 | 14.97 | 14.91 |
| Low | 14.88 | 14.81 | 14.94 | 14.90 | 14.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.19% | ||
| Current month | -0.46% | ||
| 1 month | +0.78% | ||
| 3 months | +9.13% | ||
| 6 months | +17.39% | ||
| Current year | +19.64% | ||
| 1 year | +30.38% |
Volumes
marketsDaily volume
10 649
Estimated daily volume
10 649
Avg. Volume 20 sessions
12 090
Daily volume ratio
0.88
Avg. Volume 20 sessions
178 375.86
Avg. Volume 20 sessions USD
194 973.73
Record volume 1
61 762
Record volume 2
57 476
Record volume 3
56 461
Highs and lows
1 week
14.75
15.05
1 month
14.6215.05
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.80
Moving average 50 days
14.38
Moving average 100 days
14.03
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
72.53
RSI 14 days
70.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5c7e08be471ec767e1cb34f48600b.Xiltg1JEcA6GCPHJ8D_CAatnABJJ8Ut3bqz4xOLfDXs.G0ELzBAeA0XrZ7mgt3ORTflTMSEhxCA9GpyLg6Snfx4KeQnqZBdAQug_hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:22 pm | 14.76 | 2 | 10,649 |
| 06:26:50 pm | 14.78 | 300 | 10,647 |
| 02:59:53 pm | 14.82 | 2 | 10,347 |
| 02:13:44 pm | 14.82 | 7,195 | 10,345 |
| 02:13:04 pm | 14.82 | 350 | 3,150 |
| 02:13:02 pm | 14.82 | 350 | 2,800 |
| 02:13:00 pm | 14.82 | 350 | 2,450 |
| 02:12:47 pm | 14.82 | 350 | 2,100 |
Description
| IE000VML2GZ3 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Select ESG Rating & Trend Leaders Index Net Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/11/2022
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 511 M€ |
|---|---|
| AuM 1M | 480 M€ |
| AuM 3 months | 614 M€ |
| AuM 6 months | 391 M€ |
| AuM 12 months | 320 M€ |
- Stock Market
- ETF
- MWOJ ETF
- Quotes Amundi MSCI USA ESG Leaders Extra UCITS ETF DR - USD
