ETF FTSE AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)

ETF

FTSE

LU1437025296

Market Closed - Euronext Paris
Other stock markets
 08:59:21 28/05/2024 pm IST 		5-day change 1st Jan Change
11.59 GBX -0.22% Intraday chart for AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C) -1.11% +7.89%
Current month+3.58%
1 month+3.80%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)(FTSE) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 11.61 p 11.598 p 11.498 p 11.602 p 11.59 p
Volume 1 1 1 2 730 4 317
Change -0.57% -0.10% -0.86% +0.90% -0.22%
Opening 11.61 11.60 11.50 11.61 11.64
High 11.61 11.60 11.50 11.61 11.64
Low 11.61 11.60 11.50 11.60 11.57

Other stock markets

Markets Price Change Volume
Euronext Paris C1U
C1U Real-time 814.5 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)-0.67% 8
BOERSE MUENCHEN GNAZ
GNAZ Real-time 818.4 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)-0.11% 0
Euronext Paris FTSE
FTSE Real-time 11.59 GBX ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)-0.22% 4,317
London S.E. FT1K
FT1K Delayed quote 1,155 GBX ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)-0.45% 3,046
Euronext Paris FTSE
FTSE End-of-day quote 10.36 GBP ETF Amundi MSCI UK IMI SRI PAB ETF DR GBP+0.52% 0
BOERSE MUENCHEN ACU5
ACU5 Real-time 13.64 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)+0.13% 0
BOERSE MUENCHEN CUIK
CUIK Real-time 14.76 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF (D) - EUR-0.38% 0

Performance

1 week-0.75%
Current month+3.58%
1 month+3.80%
3 months+10.11%
6 months+15.28%
Current year+7.76%
1 year+12.42%
3 years+7.83%
5 years+8.46%

Highs and lows

1 week
11.50
Extreme 11.498
11.64
1 month
11.16
Extreme 11.158
11.73
3 years
8.73
Extreme 8.726
11.73
5 years
7.40
Extreme 7.4047038
11.73

Indicators

Moving average 5 days
11.60
Moving average 20 days
11.48
Moving average 50 days
11.17
Moving average 100 days
10.85
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
48.43
RSI 14 days
56.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a2af57.RgkO99OdZ9V7krbnigJHgkR-OgBDTLeEubxwX_eQPB8.dGZKmbXUE4RI9tGm4zZ_8XI9S0kAKujN6fQzHLzRDV4gUUSZkawGoDzm5w
DatePriceVolumeDaily volume
08:59:21 pm 11.59 85 4,318
08:57:27 pm 11.59 216 4,233
08:56:00 pm 11.59 204 4,017
08:54:19 pm 11.58 223 3,813
08:52:51 pm 11.58 185 3,590
08:51:24 pm 11.58 185 3,405
08:49:39 pm 11.58 212 3,220
08:47:59 pm 11.58 222 3,008
08:46:23 pm 11.58 204 2,786
08:44:38 pm 11.58 222 2,582

Description

LU1437025296
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI UK IMI SRI FILTERED PAB NR Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/06/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 52 M€
AuM 1M 44 M€
AuM 3 months 41 M€
AuM 6 months 36 M€
AuM 12 months 39 M€
  1. Stock Market
  2. ETF
  3. FTSE ETF
  4. Quotes AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)