ETF C1U AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)

ETF

C1U

LU1437025023

Market Closed - Euronext Paris
Other stock markets
 12:34:29 26/04/2024 pm IST 		5-day change 1st Jan Change
775.6 EUR +0.82% Intraday chart for AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C) +1.85% +4.29%
Current month-0.81%
1 month+0.47%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)(C1U) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 774.2 € 773.8 € 769.3 € 775.6 €
Volume 1 1 5 1
Change +1.04% -0.05% -0.58% +0.82%
Opening 770.50 773.80 771.70 775.60
High 774.20 773.80 771.70 775.60
Low 770.50 773.80 769.30 775.60

Other stock markets

Markets Price Change Volume
Euronext Paris C1U
C1U Real-time 775.6 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)+0.82% 1
BOERSE MUENCHEN GNAZ
GNAZ Real-time 778.5 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)+0.95% 0
Euronext Paris FTSE
FTSE Real-time 11.16 GBX ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)+1.10% 2,958
London S.E. FT1K
FT1K Delayed quote 1,114 GBX ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)+0.96% 13,879
Euronext Paris FTSE
FTSE End-of-day quote 10.36 GBP ETF Amundi MSCI UK IMI SRI PAB ETF DR GBP+0.52% 0
BOERSE MUENCHEN ACU5
ACU5 Real-time 12.98 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)+0.75% 0
BOERSE MUENCHEN CUIK
CUIK Real-time 14.08 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF (D) - EUR+1.11% 0

Performance

1 week+2.09%
Current month-0.81%
1 month+0.47%
3 months+4.60%
6 months+19.71%
Current year+4.29%
1 year+7.63%
3 years+4.67%
5 years+2.95%
10 years+30.82%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
59
Daily volume ratio
0.02
Avg. Volume 20 sessions
45 760.40
Avg. Volume 20 sessions USD
48 927.93
Record volume 1
62 814
Record volume 2
18 750
Record volume 3
16 056

Highs and lows

1 week
766.20
Extreme 766.2
775.60
1 month
757.80
Extreme 757.8
787.40
3 years
597.60
Extreme 597.6
814.80
5 years
485.70
Extreme 485.7
814.80
10 years
485.70
Extreme 485.7
814.80

Indicators

Moving average 5 days
771.82
Moving average 20 days
771.90
Moving average 50 days
759.08
Moving average 100 days
746.03
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
50.30
RSI 14 days
51.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1edee229cc8408a46cf3f2565.mEKkxjaVXtmTMtWm3KIZv2JSE53yO5fhaQH24z0I_E0.zRj9oGzvH6n7fp7ntNVJ7RgaYtjCcO2yBXOvrXdRuSCrFe6kdfYfoP9lgA
DatePriceVolumeDaily volume

Description

LU1437025023
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI UK IMI SRI FILTERED PAB NR Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/09/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 29 M€
AuM 1M 27 M€
AuM 3 months 23 M€
AuM 6 months 21 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. C1U ETF
  4. Quotes AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)