ETF CSW AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR

ETF

CSW

LU1681044720

Market Closed - Euronext Paris
Other stock markets
 09:05:07 26/04/2024 pm IST 		5-day change 1st Jan Change
10.32 EUR +0.86% Intraday chart for AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR +0.08% -2.16%
Current month-2.86%
1 month-1.85%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR(CSW) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 10.5 € 10.346 € 10.23 € 10.318 €
Volume 49 14 104 3 507 1 497
Change +1.18% -1.47% -1.12% +0.86%
Opening 10.47 10.44 10.29 10.31
High 10.50 10.44 10.29 10.34
Low 10.47 10.35 10.23 10.28

Other stock markets

Markets Price Change Volume
London S.E. CSWU
CSWU Delayed quote 11.03 USD ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.55% 0
Swiss Exchange CSWCHF
CSWCHF Delayed quote 10.1 CHF ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.82% 1,748
London S.E. CSWU
CSWU Delayed quote 886 GBX ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.81% 1,053
Euronext Paris CSWC
CSWC Real-time 10.1 CHF ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.80% 683
BOERSE MUENCHEN 18MN
18MN Real-time 10.34 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+1.01% 58
Börse Stuttgart 18MN
18MN Delayed quote 10.31 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.74% 0
Swiss Exchange CSWCHF
CSWCHF Delayed quote 10.97 USD ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-1.03% 0
Swiss Exchange CSWCHF
CSWCHF Delayed quote 10.23 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-1.29% 0
Swiss Exchange CSWCHF
CSWCHF Delayed quote 8.779 GBX ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-1.44% 0
Euronext Paris CSW
CSW Real-time 10.32 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR+0.86% 1,497
Börse Stuttgart 540J
540J Delayed quote 10.3 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR+0.61% 1,240
BOERSE MUENCHEN 540J
540J Real-time 10.32 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR+0.60% 69
Swiss Exchange CSWE
CSWE Delayed quote 10.33 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR+0.76% 0

Performance

1 week+0.08%
Current month-2.86%
1 month-1.85%
3 months-3.03%
6 months+6.73%
Current year-2.16%
1 year+0.45%
3 years+16.52%
5 years+42.59%

Volumes

markets
Daily volume
1 497
Estimated daily volume
1 497
Avg. Volume 20 sessions
8 057
Daily volume ratio
0.19
Avg. Volume 20 sessions
83 132.13
Avg. Volume 20 sessions USD
88 886.53

Highs and lows

1 week
10.23
Extreme 10.228
10.50
1 month
10.22
Extreme 10.22
10.63
3 years
8.67
Extreme 8.67
10.95
5 years
6.20
Extreme 6.20375
10.95

Indicators

Moving average 5 days
10.35
Moving average 20 days
10.38
Moving average 50 days
10.48
Moving average 100 days
10.47
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
37.39
RSI 14 days
38.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf4d199370a8ecad.DwHvasSmOPXUdlR0VK6W3xQl7iilmWNvvz-do-CPD98.XjSLP_D8D4GxDxwTGdfchkAInRDrtDwK-Qz187rFSepLbakprsRhn5EFEQ
DatePriceVolumeDaily volume
09:05:07 pm 10.32 25 1,498
09:05:07 pm 10.32 42 1,473
09:05:07 pm 10.32 74 1,431
08:46:30 pm 10.34 347 1,357
02:01:51 pm 10.29 9 1,010
01:59:30 pm 10.28 1,000 1,001

ETF Ratings

Description

LU1681044720
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Switzerland Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 128 M€
AuM 1M 136 M€
AuM 3 months 138 M€
AuM 6 months 136 M€
AuM 12 months 143 M€
  1. Stock Market
  2. ETF
  3. CSW ETF
  4. Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR