ETF SEMU AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR

ETF

SEMU

LU1900066033

Market Closed - London S.E.
Other stock markets
 09:05:17 12/06/2024 pm IST 		5-day change 1st Jan Change
4,358 GBX +2.83% Intraday chart for Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR +5.79% +52.04%
2014 Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014 CI
2013 Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR(SEMU) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 4202 p 4275 p 4238 p 4358 p
Volume 4 044 11 381 4 222 5 202
Change -0.10% +1.74% -0.87% +2.83%
Opening 4,136.00 4,248.00 4,272.50 4,264.50
High 4,230.52 4,275.00 4,282.03 4,374.00
Low 4,136.00 4,184.76 4,221.89 4,264.50

Other stock markets

Markets Price Change Volume
Swiss Exchange LYTWN
LYTWN Delayed quote 55.95 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.32% 2,542
Euronext Paris CHIP
CHIP Real-time 51.6 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.68% 11,892
BOERSE MUENCHEN LSMC
LSMC Real-time 52.18 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.18% 11,602
Borsa Italiana TWN
TWN Real-time 51.56 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.59% 7,260
London S.E. SEMU
SEMU Delayed quote 4,358 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.83% 5,202
Börse Stuttgart LSMC
LSMC Delayed quote 51.66 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.68% 4,735
London S.E. SEMU
SEMU Delayed quote 55.95 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.78% 712
Berne S.E. LYTWN
LYTWN - CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 50.27 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.06% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 42.56 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.09% 0
Börse Stuttgart LYSM
LYSM Delayed quote 85.96 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+2.60% 11,081
Swiss Exchange TWAN
TWAN Delayed quote 82.94 CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+2.31% 4,691
BOERSE MUENCHEN LYSM
LYSM Real-time 85.64 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+2.91% 1,588

Performance

1 week+4.36%
Current month+10.34%
1 month+17.61%
3 months+17.74%
6 months+64.51%
Current year+56.34%
1 year+81.04%
3 years+104.07%
5 years+281.88%

Highs and lows

1 week
4 136.00
Extreme 4136
4 374.00
1 month
3 689.09
Extreme 3689.09
4 374.00
3 years
1 462.30
Extreme 1462.3
4 374.00
5 years
1 135.90
Extreme 1135.9
4 374.00

Indicators

Moving average 5 days
4 219.45
Moving average 20 days
3 976.13
Moving average 50 days
3 765.89
Moving average 100 days
3 592.69
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
77.19
RSI 14 days
73.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bec2843a3b7e01d10ad37bd87a76.WwlIN__VobvRBflAgx72q3jzsBiWpKMj94siYn4_Uno.FUQuQMmi9sq5a7Ex4XSlyjus0yzc4JVMqOR1AyFuEA4KfCoAqpSS8uZUlg
DatePriceVolumeDaily volume
08:57:51 pm 4,355 104 5,202
08:55:25 pm 4,364 11 5,098
08:40:57 pm 4,354 5 5,087
08:23:16 pm 4,356 400 5,082
08:23:16 pm 4,356 340 4,682
08:14:51 pm 4,351 229 4,342
07:57:31 pm 4,369 228 4,113
07:49:09 pm 4,367 801 3,885
07:32:10 pm 4,349 676 3,084
07:31:04 pm 4,336 45 2,408

Description

LU1900066033
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/03/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 319 M€
AuM 1M 271 M€
AuM 3 months 281 M€
AuM 6 months 146 M€
AuM 12 months 36 M€
  1. Stock Market
  2. ETF
  3. SEMU ETF
  4. Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR