AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.15 EUR | +3.52% |
|
+6.76% | +55.26% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 82.61 € | 82.96 € | 83.54 € | 83.22 € | 86.15 € |
| Volume | 1 284 | 406 | 2 112 | 368 | 1 275 |
| Change | -1.35% | +0.42% | +0.70% | -0.38% | +3.52% |
| Opening | 83.29 | 83.12 | 84.52 | 84.43 | 84.85 |
| High | 84.17 | 83.27 | 84.72 | 84.43 | 86.47 |
| Low | 81.49 | 81.96 | 82.55 | 83.22 | 83.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
55.62
USD
 | +2.71% | 2,443 |
Euronext Paris
CHIP
| CHIP | Real-time |
51.58
EUR
| +2.64% | 10,476 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
51.62
EUR
| +2.08% | 7,816 |
Borsa Italiana
TWN
| TWN | Real-time |
51.62
EUR
| +2.71% | 6,558 |
London S.E.
SEMU
| SEMU | Delayed quote |
4,369
GBX
| +3.10% | 4,113 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
51.8
EUR
| +2.96% | 1,801 |
London S.E.
SEMU
| SEMU | Delayed quote |
55.73
USD
| +3.38% | 710 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
50.27
EUR
| +0.06% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
42.56
GBX
| +0.09% | 0 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
86.33
EUR
| +3.04% | 10,825 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
82.44
CHF
| +1.69% | 4,591 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
86.15
EUR
| +3.52% | 1,275 |
Performance
| 1 week | +6.76% | ||
| Current month | +7.34% | ||
| 1 month | +17.03% | ||
| 3 months | +17.69% | ||
| 6 months | +64.47% | ||
| Current year | +55.26% | ||
| 1 year | +82.94% | ||
| 3 years | +93.53% |
Highs and lows
1 week
79.47
86.47
1 month
71.2286.47
3 years
28.3886.47
Indicators
Moving average 5 days
83.21
Moving average 20 days
78.20
Moving average 50 days
73.52
Moving average 100 days
70.49
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-18.17%
STIM
RSI 9 days
70.35
RSI 14 days
68.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e661dbdc0ec169e9da63fd72e4893._f_uixFmUr2eMqqLYraT56WR8E3sZvhuEaM-k0uKvKk.vI-A4UUXGcXOAOzIW8yngsbGmw-zIbUxeu9Q8Afu0dOUq4uzXyoq7_sEmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:51 pm | 86.15 | 16 | 1,275 |
| 07:56:25 pm | 86.47 | 26 | 1,259 |
| 07:25:07 pm | 85.89 | 17 | 1,233 |
| 07:19:43 pm | 86.05 | 11 | 1,216 |
| 07:02:53 pm | 85.52 | 58 | 1,205 |
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/07/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR
