ETF LSMC AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR

ETF

LSMC

LU1900066033

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:22:44 06/06/2024 am IST 		5-day change 1st Jan Change
49.3 EUR +3.12% Intraday chart for Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR -1.97% +48.89%
2014 Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014 CI
2013 Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR(LSMC) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 46.735 € 47.165 € 47.815 € 49.305 €
Volume 16 264 14 703 5 691 9 100
Change -1.76% +0.92% +1.38% +3.12%
Opening 47.41 47.64 47.40 48.01
High 47.69 48.02 47.82 50.01
Low 45.39 46.74 46.92 47.58

Other stock markets

Markets Price Change Volume
Swiss Exchange LYTWN
LYTWN Delayed quote 53.52 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.92% 390
Euronext Paris CHIP
CHIP Real-time 49.18 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.85% 10,465
BOERSE MUENCHEN LSMC
LSMC Real-time 49.3 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.12% 9,100
Borsa Italiana TWN
TWN Real-time 49.51 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR0.00% 7,602
London S.E. SEMU
SEMU Delayed quote 4,176 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+4.24% 5,491
Börse Stuttgart LSMC
LSMC Delayed quote 49.52 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+4.56% 3,576
London S.E. SEMU
SEMU Delayed quote 53.47 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+4.41% 1,819
Berne S.E. LYTWN
LYTWN - CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 47.26 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.38% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 40.24 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.31% 0
Swiss Exchange TWAN
TWAN Delayed quote 77.73 CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+1.54% 1,500
BOERSE MUENCHEN LYSM
LYSM Real-time 83.74 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+7.43% 1,348
Börse Stuttgart LYSM
LYSM Delayed quote 82.27 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+4.56% 754

Performance

1 week+1.52%
Current month+5.50%
1 month+16.51%
3 months+14.89%
6 months+67.11%
Current year+53.53%
1 year+80.41%
3 years+98.41%
5 years+288.17%

Highs and lows

1 week
45.39
Extreme 45.385
50.01
1 month
42.10
Extreme 42.095
50.01
3 years
16.75
Extreme 16.746
50.01
5 years
12.26
Extreme 12.256
50.01

Indicators

Moving average 5 days
47.57
Moving average 20 days
45.36
Moving average 50 days
43.65
Moving average 100 days
41.59
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
60.37
RSI 14 days
61.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a810abc8ca4e22f88.kKcuKUEPUjzt2M4Zuj-Otz3YQiOcDRcOgprLDUULdyE.x94WanVNGWrVlq9R7Vm84XSpA26pT1Fv1K7yWwxuIQz-kXxdFEpmCri9vQ
DatePriceVolumeDaily volume
01:22:44 am 49.3 1,500 9,100
01:20:20 am 49.91 3 7,600
01:09:50 am 49.99 50 7,597
01:05:28 am 49.92 20 7,547
01:05:09 am 49.92 3 7,527
12:55:22 am 50.01 8 7,524
12:51:05 am 50 20 7,516
12:46:45 am 49.98 2 7,496

Description

LU1900066033
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/03/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 275 M€
AuM 1M 380 M€
AuM 3 months 171 M€
AuM 6 months 123 M€
AuM 12 months 28 M€
  1. Stock Market
  2. ETF
  3. LSMC ETF
  4. Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR