ETF LYSM AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR

ETF

LYSM

LU2090063327

Delayed Börse Stuttgart
Other stock markets
 04:47:50 03/06/2024 pm IST 		5-day change 1st Jan Change
78.61 EUR +1.22% Intraday chart for Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR -1.46% +45.70%
2014 Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014 CI
2013 Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR(LYSM) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 80.7 € 80.29 € 79.19 € 77.66 € 78.61 €
Volume 6 915 1 204 1 227 800 325
Change +1.37% -0.51% -1.37% -1.93% +1.22%
Opening 79.81 80.99 79.74 78.24 80.87
High 80.99 81.64 80.67 79.50 80.87
Low 79.21 79.28 79.11 76.62 78.61

Other stock markets

Markets Price Change Volume
Swiss Exchange LYTWN
LYTWN Delayed quote 51.55 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.39% 1,973
Borsa Italiana TWN
TWN Real-time 47.8 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.34% 10,833
BOERSE MUENCHEN LSMC
LSMC Real-time 47.8 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.28% 10,086
Euronext Paris CHIP
CHIP Real-time 47.83 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.30% 6,336
Börse Stuttgart LSMC
LSMC Delayed quote 47.64 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.16% 3,524
London S.E. SEMU
SEMU Delayed quote 51.73 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.96% 923
London S.E. SEMU
SEMU Delayed quote 4,072 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.09% 871
Berne S.E. LYTWN
LYTWN - CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 47.45 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.33% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 40.38 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.32% 0
BOERSE MUENCHEN LYSM
LYSM Real-time 79.82 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+2.95% 2,565
Börse Stuttgart LYSM
LYSM Delayed quote 78.61 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+1.22% 325
Swiss Exchange TWAN
TWAN Delayed quote 77.46 CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+0.26% 258

Performance

1 week-1.46%
1 month+11.92%
3 months+14.58%
6 months+58.62%
Current year+45.70%
1 year+71.70%
3 years+82.66%

Highs and lows

1 week
76.62
Extreme 76.62
81.64
1 month
67.48
Extreme 67.48
81.64
3 years
27.99
Extreme 27.99
81.64

Indicators

Moving average 5 days
79.49
Moving average 20 days
74.58
Moving average 50 days
72.13
Moving average 100 days
67.97
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
70.70
RSI 14 days
68.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e92f.o8_-qm5O8hYMh4OY0Ng7e_OYMRCSxe0ggYzXAx93tmI.4fvTzQs9oSFJtOGgj-9vTarZVSnHp4Fjt8eQSH440xuVgb_sLTqccUPD8A
DatePriceVolumeDaily volume
02:56:47 pm 79.67 107 325

Description

LU2090063327
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/07/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 23 M€
AuM 1M 24 M€
AuM 3 months 11 M€
AuM 6 months 5 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. LYSM ETF
  4. Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR