|
Market Closed -
Tradegate
01:32:51 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 181.42 EUR | +1.26% |
|
-3.07% | - |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Real-time Tradegate
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €182.66 | €177.30 | €180.70 | €179.16 | €181.42 |
| Volume | 850 | 523 | 745 | 97 | 512 |
| Change | -2.40% | -2.93% | +1.92% | -0.85% | +1.26% |
| Opening | €183.94 | €183.32 | €179.24 | €179.04 | €179.00 |
| High | €184.36 | €183.36 | €182.04 | €180.38 | €182.30 |
| Low | €178.84 | €176.56 | €179.06 | €177.30 | €179.00 |
Performance
| 1 week | -3.07% | ||
| Current month | -7.05% | ||
| 1 month | -5.94% | ||
| 3 months | -2.70% | ||
| 6 months | +23.13% |
Volumes
marketsDaily volume
512
Estimated daily volume
512
Avg. Volume 20 sessions
640
Daily volume ratio
0.8
Avg. Volume 20 sessions
1,16,108.8
Avg. Volume 20 sessions USD
1,30,434.3
Record volume 1
5,438
Record volume 2
3,780
Record volume 3
3,713
Indicators
Moving average 5 days
181.4
Moving average 20 days
193.78
Moving average 50 days
186.56
Moving average 100 days
186.98
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+3.07%
RSI 9 days
30.53
RSI 14 days
37.52
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62d9282dbd00b347f1.cfkaPV1Bhb20mRshikql92f7922LUTF2rX5YXMqLTt4.BMs3TW91_9-G6GoZ7jiXpD_Jkir9IGcH7kgoHqfnLJIhnENobDTuzof1aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:02 pm | 182.12 | 27 | 512 |
| 10:03:31 pm | 181.90 | 14 | 485 |
| 10:03:24 pm | 181.90 | 40 | 471 |
| 09:08:17 pm | 181.18 | 8 | 431 |
| 08:52:55 pm | 180.70 | 50 | 423 |
| 08:06:06 pm | 180.40 | 30 | 373 |
| 08:00:49 pm | 180.08 | 30 | 343 |
| 07:55:01 pm | 180.02 | 55 | 313 |
| 07:54:23 pm | 180.02 | 70 | 258 |
Price Extremes
| 1 week | 176.56 |  | 184.36 |
| 1 month | 176.56 | | 208.55 |
Monthly variations
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
