AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.76 EUR | +0.42% |
|
-3.95% | +3.79% |
| Current month | -0.50% | ||
| 1 month | +0.76% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 94.43 € | 92.74 € | 91.84 € | 91.38 € | 91.76 € |
| Volume | 2 654 | 1 444 | 997 | 1 201 | 2 328 |
| Change | -0.27% | -1.79% | -0.97% | -0.50% | +0.42% |
| Opening | 94.55 | 93.71 | 92.75 | 92.45 | 91.38 |
| High | 95.07 | 94.35 | 92.89 | 93.42 | 92.07 |
| Low | 94.01 | 92.71 | 90.87 | 91.06 | 91.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time |
91.66
EUR
 | -0.18% | 2,757 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote |
91.76
EUR
| +0.42% | 2,328 |
Borsa Italiana
GOAI
| GOAI | Real-time |
91.65
EUR
| -0.20% | 1,935 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time |
91.93
EUR
| +0.46% | 719 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
92.64
EUR
| +0.96% | 523 |
|
84.34
USD
| -2.14% | 190 | |||
Euronext Amsterdam
GOAI
| GOAI | Real-time |
99.65
USD
| -0.36% | 54 |
Euronext Amsterdam
NSCNL0IGOA
| NSCNL0IGOA | End-of-day quote |
85.62
EUR
| +1.02% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
99.7
USD
| -0.86% | 0 |
Performance
| 1 week | -3.95% | ||
| Current month | -0.50% | ||
| 1 month | +0.76% | ||
| 3 months | -3.86% | ||
| 6 months | +9.49% | ||
| Current year | +3.79% | ||
| 1 year | +14.30% | ||
| 3 years | +17.80% | ||
| 5 years | +89.76% |
Highs and lows
1 week
90.87
95.34
1 month
90.7196.08
3 years
67.0296.50
5 years
39.1896.50
Indicators
Moving average 5 days
93.02
Moving average 20 days
93.54
Moving average 50 days
93.04
Moving average 100 days
93.13
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
32.98
RSI 14 days
40.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 947 M€ |
|---|---|
| AuM 1M | 974 M€ |
| AuM 3 months | 895 M€ |
| AuM 6 months | 763 M€ |
| AuM 12 months | 392 M€ |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR
