AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.15 EUR | +0.62% |
|
+0.35% | +6.99% |
| Current month | +2.58% | ||
| 1 month | +1.98% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 91.83 € | 91.65 € | 93.21 € | 93.57 € | 94.15 € |
| Volume | 4 084 | 1 935 | 3 398 | 2 266 | 4 941 |
| Change | +0.67% | -0.20% | +1.70% | +0.39% | +0.62% |
| Opening | 92.92 | 91.69 | 92.16 | 93.65 | 93.6 |
| High | 93.24 | 92.13 | 93.21 | 93.84 | 94.15 |
| Low | 91.83 | 91.45 | 92.02 | 93.45 | 93.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time |
94.18
EUR
 | +0.61% | 1,492 |
Borsa Italiana
GOAI
| GOAI | Real-time |
94.15
EUR
| +0.62% | 4,941 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time |
94.03
EUR
| +0.29% | 636 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote |
93.86
EUR
| +0.54% | 615 |
|
84.34
USD
| -2.14% | 190 | |||
Euronext Amsterdam
GOAI
| GOAI | Real-time |
101.8
USD
| -0.14% | 169 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
102.1
USD
| +0.22% | 5 |
Euronext Amsterdam
NSCNL0IGOA
| NSCNL0IGOA | End-of-day quote |
85.62
EUR
| +1.02% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
93.62
EUR
| +1.77% | 0 |
Performance
| 1 week | +0.35% | ||
| Current month | +2.58% | ||
| 1 month | +1.98% | ||
| 3 months | -1.13% | ||
| 6 months | +11.58% | ||
| Current year | +6.99% | ||
| 1 year | +15.90% | ||
| 3 years | +19.24% | ||
| 5 years | +89.16% |
Highs and lows
1 week
91.22
94.15
1 month
91.2296.09
3 years
67.1796.52
5 years
39.1896.52
Indicators
Moving average 5 days
92.30
Moving average 20 days
93.80
Moving average 50 days
93.15
Moving average 100 days
93.33
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
49.03
RSI 14 days
49.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
576a12d70f9aabdfaac.cpSWygXuxsitIolfpe694rNx7nqz5JHD9180x6wWjNY.RMLXkmeUoPmVUc88z6yOp98mhhXUhvyphBdNs9tR1rwrxKeNQaO8j5xF_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 94.15 | 1 | 4,941 |
| 09:05:13 pm | 94.15 | 374 | 4,940 |
| 09:05:13 pm | 94.15 | 130 | 4,566 |
| 09:05:13 pm | 94.15 | 204 | 4,436 |
| 09:05:13 pm | 94.15 | 274 | 4,232 |
| 09:05:13 pm | 94.15 | 133 | 3,958 |
| 08:29:30 pm | 94.11 | 10 | 3,825 |
| 07:39:51 pm | 93.87 | 33 | 3,815 |
| 07:36:28 pm | 94 | 10 | 3,782 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 935 M€ |
|---|---|
| AuM 1M | 950 M€ |
| AuM 3 months | 972 M€ |
| AuM 6 months | 862 M€ |
| AuM 12 months | 449 M€ |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR
