ETF GOAI AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR

ETF

GOAI

LU1861132840

Delayed Swiss Exchange
Other stock markets
 09:25:01 24/05/2024 am IST 		5-day change 1st Jan Change
95.21 EUR +0.58% Intraday chart for Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR +0.42% +7.77%
Current month+2.89%
1 month+6.78%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR(GOAI) : Historical Chart (5-day)
  17/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 94.4708 € 94.8892 € 94.7755 € 94.6659 € 95.21 €
Change +0.21% +0.44% -0.12% -0.12% +0.58%

Other stock markets

Markets Price Change Volume
Euronext Paris GOAI
GOAI Real-time 94.46 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR-0.88% 1,708
Borsa Italiana GOAI
GOAI Real-time 94.41 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR-1.07% 1,706
Börse Stuttgart GOAI
GOAI Delayed quote 94.61 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.31% 1,454
BOERSE MUENCHEN GOAI
GOAI Real-time 94.52 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.02% 250
Euronext Amsterdam
84.34 USD ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR-2.14% 190
Euronext Amsterdam GOAI
GOAI Real-time 102.1 USD ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR-0.93% 1
Euronext Amsterdam NSCNL0IGOA
NSCNL0IGOA End-of-day quote 85.62 EUR ETF Amundi Stoxx Global Artificial Intlgc+1.02% 0
Swiss Exchange GOAI
GOAI Delayed quote 103.1 USD ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR0.00% 0
Swiss Exchange GOAI
GOAI Delayed quote 95.21 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.58% 0

Performance

1 week+0.42%
Current month+2.89%
1 month+6.78%
3 months+2.23%
Current year+7.77%

Highs and lows

1 week
94.47
Extreme 94.4708
95.21
1 month
89.89
Extreme 89.8899
95.21

Indicators

Moving average 5 days
94.61
Moving average 20 days
92.02
Moving average 50 days
93.21
Moving average 100 days
92.01
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.37%
RSI 9 days
67.99
RSI 14 days
61.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1861132840
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Robotics & AI ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/09/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 947 M€
AuM 1M 974 M€
AuM 3 months 895 M€
AuM 6 months 763 M€
AuM 12 months 392 M€
  1. Stock Market
  2. ETF
  3. GOAI ETF
  4. Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR