AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.02 EUR | +1.01% |
|
+2.24% | +2.39% |
| Current month | +9.84% | ||
| 1 month | +11.12% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.885 € | 28.645 € | 28.42 € | 28.73 € | 29.02 € |
| Volume | 2 666 | 10 256 | 6 031 | 5 451 | 6 994 |
| Change | -0.34% | +2.73% | -0.79% | +1.09% | +1.01% |
| Opening | 27.91 | 28.07 | 28.71 | 28.25 | 28.76 |
| High | 27.93 | 28.68 | 28.77 | 28.73 | 29.02 |
| Low | 27.73 | 27.99 | 28.27 | 28.25 | 28.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
29.05
EUR
 | +1.21% | 10,365 |
Borsa Italiana
ENER
| ENER | Real-time |
29.02
EUR
| +1.01% | 6,994 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.92
EUR
| +1.67% | 3,985 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.8
CHF
| +1.50% | 3,656 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
28.92
EUR
| +0.57% | 2,010 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
28.92
EUR
| +1.17% | 600 |
London S.E.
NRJL
| NRJL | Delayed quote |
24.46
GBX
| +1.24% | 425 |
London S.E.
NRJL
| NRJL | Delayed quote |
30.98
USD
| +0.82% | 57 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
29
EUR
| +1.03% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
31.02
USD
| +0.04% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
24.43
GBX
| +0.28% | 0 |
Euronext Paris
NRJC
| NRJC | Real-time |
14.05
EUR
| +1.04% | 8,771 |
Borsa Italiana
NRJC
| NRJC | Real-time |
14.07
EUR
| +1.14% | 7,589 |
London S.E.
NRJC
| NRJC | Delayed quote |
15.12
USD
| +1.40% | 0 |
Performance
| 1 week | +3.72% | ||
| Current month | +9.84% | ||
| 1 month | +11.12% | ||
| 3 months | +14.25% | ||
| 6 months | +13.67% | ||
| Current year | +3.42% | ||
| 1 year | -18.21% | ||
| 3 years | -26.24% | ||
| 5 years | +23.28% | ||
| 10 years | +74.82% |
Highs and lows
1 week
27.73
29.02
1 month
26.4129.02
3 years
24.3548.28
5 years
21.1548.28
10 years
13.5248.28
Indicators
Moving average 5 days
28.33
Moving average 20 days
27.51
Moving average 50 days
26.73
Moving average 100 days
26.32
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
67.05
RSI 14 days
65.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f7bb66a3cde56c28ed928542c.uckW8FdhbYwSHBZ1LCf3VToz3ZDE2lwPlN-soNmqsiY._KVSlBlQH8JidXEQRGWbMEN1ucGQjTY2uZPt1bbZ5k_x-yPdABAb518tYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 29.02 | 2 | 6,989 |
| 08:41:34 pm | 28.98 | 30 | 6,987 |
| 07:52:19 pm | 28.98 | 220 | 6,957 |
| 07:50:44 pm | 28.96 | 300 | 6,737 |
| 07:50:44 pm | 28.96 | 500 | 6,437 |
| 07:31:45 pm | 28.96 | 120 | 5,937 |
| 07:11:34 pm | 28.97 | 210 | 5,817 |
| 07:05:18 pm | 29.02 | 20 | 5,607 |
| 06:56:38 pm | 28.96 | 125 | 5,587 |
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/10/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 728 M€ |
|---|---|
| AuM 1M | 745 M€ |
| AuM 3 months | 771 M€ |
| AuM 6 months | 790 M€ |
| AuM 12 months | 1,230 M€ |
- Stock Market
- ETF
- ENER ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
