AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.28 EUR | -1.31% |
|
+0.65% | +1.45% |
| Current month | -1.08% | ||
| 1 month | +3.44% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 28.44 € | 28.245 € | 28.655 € | 28.28 € |
| Volume | 529 | 2 203 | 878 | 830 |
| Change | -0.52% | -0.69% | +1.45% | -1.31% |
| Opening | 28.69 | 28.43 | 28.40 | 28.53 |
| High | 28.95 | 28.54 | 28.67 | 28.65 |
| Low | 28.44 | 28.21 | 28.28 | 28.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
28.37
EUR
 | -1.08% | 19,033 |
Borsa Italiana
ENER
| ENER | Real-time |
28.4
EUR
| 0.00% | 15,130 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
28.27
EUR
| -2.08% | 2,049 |
London S.E.
NRJL
| NRJL | Delayed quote |
24.19
GBX
| -0.80% | 1,204 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
28.28
EUR
| -1.31% | 830 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
27.68
CHF
| -0.07% | 42 |
London S.E.
NRJL
| NRJL | Delayed quote |
30.93
USD
| -0.68% | 24 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
28.39
EUR
| -0.89% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.39
EUR
| 0.00% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
31.04
USD
| +0.03% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
24.26
GBX
| -0.18% | 0 |
Borsa Italiana
NRJC
| NRJC | Real-time |
13.78
EUR
| 0.00% | 238 |
Euronext Paris
NRJC
| NRJC | Real-time |
13.93
EUR
| +0.54% | 65 |
London S.E.
NRJC
| NRJC | Delayed quote |
15
USD
| -0.68% | 0 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.08% | ||
| 1 month | +3.44% | ||
| 3 months | +9.89% | ||
| 6 months | +7.57% | ||
| Current year | +0.12% | ||
| 1 year | -22.48% | ||
| 3 years | -28.46% | ||
| 5 years | +18.92% | ||
| 10 years | +65.48% |
Highs and lows
1 week
28.20
29.04
1 month
27.2729.16
3 years
24.2148.34
5 years
20.8448.34
10 years
13.8348.34
Indicators
Moving average 5 days
28.53
Moving average 20 days
28.20
Moving average 50 days
27.04
Moving average 100 days
26.38
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
51.34
RSI 14 days
56.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bffef4c9bf9205b9e93a8948787d5a18.H-p7pOaz-9dlwVCH5pabY2eYmLfdxgyBIoBQjJOV0nY.epIf1NLjs-9Vqha-r-zWUUrTz4Tp9kvpc7Zpv9unhSwqs0zoudu_5gyNJw
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/10/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 728 M€ |
|---|---|
| AuM 1M | 745 M€ |
| AuM 3 months | 771 M€ |
| AuM 6 months | 790 M€ |
| AuM 12 months | 1,230 M€ |
- Stock Market
- ETF
- LYM9 ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
