AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.73 USD | -0.96% |
|
+0.80% | -0.89% |
| Current month | +8.78% | ||
| 1 month | +10.11% |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.575 $ | 30.3825 $ | 30.31 $ | 31.03 $ | 30.73 $ |
| Volume | 22 | 54 | 317 | 1 048 | 5 |
| Change | -0.27% | -0.63% | -0.24% | +2.38% | -0.96% |
| Opening | 30.89 | 30.27 | 30.20 | 30.28 | 31.03 |
| High | 30.89 | 30.69 | 30.40 | 31.03 | 31.14 |
| Low | 30.58 | 30.27 | 30.03 | 30.28 | 31.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
28.4
EUR
 | -0.84% | 5,464 |
Borsa Italiana
ENER
| ENER | Real-time |
28.42
EUR
| -0.79% | 6,031 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
28.36
EUR
| -1.18% | 1,427 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
28.26
EUR
| -0.86% | 989 |
London S.E.
NRJL
| NRJL | Delayed quote |
24.16
GBX
| -1.05% | 895 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.6
EUR
| -0.05% | 355 |
London S.E.
NRJL
| NRJL | Delayed quote |
30.73
USD
| -0.96% | 5 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.37
CHF
| -0.40% | 0 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
28.68
EUR
| +0.05% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
31.21
USD
| +2.23% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
24.46
GBX
| +1.82% | 0 |
Borsa Italiana
NRJC
| NRJC | Real-time |
13.78
EUR
| -0.61% | 38 |
Euronext Paris
NRJC
| NRJC | Real-time |
13.92
EUR
| +0.01% | 5 |
London S.E.
NRJC
| NRJC | Delayed quote |
14.91
USD
| -1.16% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | +8.78% | ||
| 1 month | +10.11% | ||
| 3 months | +12.52% | ||
| 6 months | +9.32% | ||
| Current year | -1.84% | ||
| 1 year | -21.29% | ||
| 3 years | -35.29% |
Highs and lows
1 week
30.03
31.14
1 month
27.2031.14
3 years
25.7354.72
Indicators
Moving average 5 days
30.59
Moving average 20 days
29.31
Moving average 50 days
28.76
Moving average 100 days
28.46
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
64.80
RSI 14 days
63.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ade46df699.ysBugnw7FQgqVq9v6vUUiQkp0yJ5HKsHnr4yfd236Fc._acvsjBuVHEYP8cDh79j4GgQn1QUKfNw7_x7K7_TuAK_kCzvDVh9YXtk5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:04 pm | 31.14 | 1 | 5 |
| 12:33:03 pm | 31.14 | 1 | 4 |
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/10/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 728 M€ |
|---|---|
| AuM 1M | 745 M€ |
| AuM 3 months | 771 M€ |
| AuM 6 months | 790 M€ |
| AuM 12 months | 1,230 M€ |
- Stock Market
- ETF
- NRJL ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
