AMUNDI MSCI KOREA UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.63 USD | -1.71% |
|
-4.08% | -6.93% |
| 2017 | Lyxor UCITS ETF MSCI Korea Reports Audited Earnings Results for the Year Ended May 31, 2017 | CI |
| 2016 | Lyxor UCITS ETF MSCI Korea Reports Audited Earnings Results for the Year Ended May 31, 2016 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 69.54 $ | 67.5 $ | 66.77 $ | 65.63 $ |
| Volume | 50 | 18 | 7 | 3 589 |
| Change | +1.64% | -2.93% | -1.08% | -1.71% |
| Opening | 69.65 | 67.50 | 66.33 | 66.09 |
| High | 69.65 | 67.50 | 66.77 | 66.09 |
| Low | 69.54 | 67.50 | 66.33 | 65.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
65.65
USD
 | -1.81% | 0 |
Euronext Paris
KRW
| KRW | Real-time |
60.5
EUR
| -1.65% | 14,948 |
Börse Stuttgart
LKOR
| LKOR | Delayed quote |
60.8
EUR
| -0.98% | 9,556 |
London S.E.
KRW
| KRW | Delayed quote |
5,156
GBX
| -1.52% | 3,589 |
London S.E.
KRW
| KRW | Delayed quote |
65.63
USD
| -1.71% | 3,589 |
Borsa Italiana
KOR
| KOR | Real-time |
60.49
EUR
| -1.64% | 874 |
BOERSE MUENCHEN
LKOR
| LKOR | Real-time |
60.42
EUR
| -1.21% | 47 |
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
61.95
EUR
| -0.38% | 0 |
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
52.71
GBX
| -0.34% | 0 |
Performance
| 1 week | -4.08% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -3.82% | ||
| 6 months | -0.24% | ||
| Current year | -6.93% | ||
| 1 year | +0.44% | ||
| 3 years | -30.41% | ||
| 5 years | +22.70% |
Highs and lows
1 week
65.63
69.65
1 month
65.6371.25
3 years
48.4496.22
5 years
40.7899.30
Indicators
Moving average 5 days
67.36
Moving average 20 days
69.31
Moving average 50 days
69.23
Moving average 100 days
68.14
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
32.67
RSI 14 days
38.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5.girg7CeU0Ei0Dbw6_nlpmv94EunJcB2yTm_BNw7vpXY.u3uCuV_95DryeO5erUBbzrlVZaixMlf3IQC1BXe1_BPsR7WuZNLgGM5q_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:35 pm | 65.66 | 1,500 | 3,589 |
Description
| LU1900066975 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/09/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 153 M€ |
|---|---|
| AuM 1M | 157 M€ |
| AuM 3 months | 105 M€ |
| AuM 6 months | 92 M€ |
| AuM 12 months | 119 M€ |
- Stock Market
- ETF
- KRW ETF
- Quotes Amundi MSCI Korea UCITS ETF Acc - EUR
