ETF LCJD AMUNDI MSCI JAPAN UCITS ETF - JPY (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Japan UCITS ETF - JPY (A)

ETF

LCJD

LU1781541252

Market Closed - London S.E.
Other stock markets
 09:05:03 31/05/2024 pm IST 		5-day change 1st Jan Change
17.56 USD +0.65% Intraday chart for Amundi MSCI Japan UCITS ETF - JPY (A) +0.23% +6.75%
Current month+1.38%
1 month+1.38%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Japan UCITS ETF - JPY (A)(LCJD) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 17.651 $ 17.281 $ 17.452 $ 17.565 $
Volume 5 657 7 140 12 606 145 010
Change +0.72% -2.10% +0.99% +0.65%
Opening 17.67 17.29 17.36 17.61
High 17.69 17.29 17.46 17.71
Low 17.63 17.28 17.34 17.57

Other stock markets

Markets Price Change Volume
London S.E. LCJD
LCJD Delayed quote 13.81 GBX ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.87% 43,810
London S.E. LCJD
LCJD Delayed quote 17.56 USD ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.65% 145,010
Borsa Italiana LCJP
LCJP Real-time 16.19 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.62% 47,856
BOERSE MUENCHEN LCUJ
LCUJ Real-time 16.24 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.74% 18,171
Euronext Amsterdam LCJP
LCJP Real-time 2,779 JPY ETF Amundi MSCI Japan UCITS ETF - JPY (A)+1.66% 1,060
Börse Stuttgart LCUJ
LCUJ Delayed quote 16.26 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)+1.21% 1,024
Berne S.E. LCJP
LCJP - CHF ETF Amundi MSCI Japan UCITS ETF - JPY (A)-.--% 0
OTC Markets MUNLF
MUNLF - USD ETF Amundi MSCI Japan UCITS ETF - JPY (A)-.--% 0
London S.E. LCJG
LCJG Delayed quote 19.25 GBX ETF Amundi MSCI Japan UCITS ETF - GBP Hedged (A)+1.06% 379
Swiss Exchange LYJPG
LYJPG Delayed quote 19.19 GBX ETF Amundi MSCI Japan UCITS ETF - GBP Hedged (A)+0.97% 0

Performance

1 week+0.23%
Current month+1.38%
1 month+1.38%
3 months-0.66%
6 months+11.06%
Current year+6.75%
1 year+18.96%
3 years+5.92%
5 years+43.32%

Highs and lows

1 week
17.28
Extreme 17.281
17.71
1 month
17.19
Extreme 17.192
17.79
3 years
11.91
Extreme 11.908
18.49
5 years
10.10
Extreme 10.102
18.49

Indicators

Moving average 5 days
17.49
Moving average 20 days
17.50
Moving average 50 days
17.66
Moving average 100 days
17.49
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
48.17
RSI 14 days
48.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad9941d.xngcAq-YFXc4hoRem3b5YhxOCf3EOGGC1pR1i5giR_U.sBBuR-3QeRhWy8EL4TKrFXM7Oo2uDgL6s6MH7tMUMcC8NFpUl_okNE21yQ
DatePriceVolumeDaily volume
07:05:15 pm 17.66 6 145,010
06:46:38 pm 17.65 419 145,004
06:46:38 pm 17.66 5,730 144,585
06:46:38 pm 17.66 982 138,855
06:46:38 pm 17.68 5,942 137,873
06:46:38 pm 17.67 12,438 131,931
06:46:38 pm 17.67 521 119,493
06:46:38 pm 17.67 479 118,972
06:46:38 pm 17.67 1,146 118,493
06:46:38 pm 17.67 370 117,347

ETF Ratings

Description

LU1781541252
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,622 M€
AuM 1M 3,740 M€
AuM 3 months 3,590 M€
AuM 6 months 2,541 M€
AuM 12 months 1,932 M€
  1. Stock Market
  2. ETF
  3. LCJD ETF
  4. Quotes Amundi MSCI Japan UCITS ETF - JPY (A)