ETF LCJD AMUNDI MSCI JAPAN UCITS ETF - JPY (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Japan UCITS ETF - JPY (A)

ETF

LCJD

LU1781541252

Market Closed - London S.E.
Other stock markets
 09:05:22 31/05/2024 pm IST 		5-day change 1st Jan Change
13.81 GBX +0.87% Intraday chart for Amundi MSCI Japan UCITS ETF - JPY (A) +0.46% +6.96%
1 month-0.26%
3 months-1.29%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Japan UCITS ETF - JPY (A)(LCJD) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 13.814 p 13.594 p 13.695 p 13.814 p
Volume 1 814 3 238 20 365 43 810
Change +0.46% -1.59% +0.74% +0.87%
Opening 13.83 13.66 13.67 13.87
High 13.84 13.70 13.71 13.89
Low 13.81 13.59 13.65 13.81

Other stock markets

Markets Price Change Volume
London S.E. LCJD
LCJD Delayed quote 13.81 GBX ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.87% 43,810
London S.E. LCJD
LCJD Delayed quote 17.56 USD ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.65% 145,010
Borsa Italiana LCJP
LCJP Real-time 16.19 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)-.--% 47,856
BOERSE MUENCHEN LCUJ
LCUJ Real-time 16.24 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.74% 18,171
Euronext Amsterdam LCJP
LCJP Real-time 2,779 JPY ETF Amundi MSCI Japan UCITS ETF - JPY (A)+1.90% 1,060
Börse Stuttgart LCUJ
LCUJ Delayed quote 16.26 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)+1.21% 1,024
Berne S.E. LCJP
LCJP - CHF ETF Amundi MSCI Japan UCITS ETF - JPY (A)-.--% 0
OTC Markets MUNLF
MUNLF - USD ETF Amundi MSCI Japan UCITS ETF - JPY (A)-.--% 0
London S.E. LCJG
LCJG Delayed quote 19.25 GBX ETF Amundi MSCI Japan UCITS ETF - GBP Hedged (A)+1.06% 379
Swiss Exchange LYJPG
LYJPG Delayed quote 19.19 GBX ETF Amundi MSCI Japan UCITS ETF - GBP Hedged (A)+0.97% 0

Performance

1 week+0.46%
1 month-0.26%
3 months-1.29%
6 months+10.46%
Current year+6.96%
1 year+15.89%
3 years+18.14%
5 years+42.23%

Highs and lows

1 week
13.59
Extreme 13.594
13.89
1 month
13.59
Extreme 13.594
14.18
3 years
10.53
Extreme 10.53136
14.68
5 years
8.29
Extreme 8.2911
14.68

Indicators

Moving average 5 days
13.73
Moving average 20 days
13.85
Moving average 50 days
14.03
Moving average 100 days
13.84
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
42.12
RSI 14 days
43.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.4PUnLRhcssMEVS3YaIFPFkZ_pN1QkLatgwFRyL1vUvg.i4BvWVdq-YxKPHy_BuJ_IixI3Y8GoPTU4XUg5foqG82VhH8daQbl-jMYSg
DatePriceVolumeDaily volume
09:05:22 pm 13.81 980 43,810
08:24:55 pm 13.82 3,500 42,830
07:31:23 pm 13.85 2 39,330
07:28:43 pm 13.84 1 39,328
06:29:59 pm 13.88 50 39,327
06:19:51 pm 13.89 5,749 39,277
06:01:46 pm 13.89 980 33,528
04:11:31 pm 13.83 62 32,548
03:48:26 pm 13.81 246 32,486
02:26:33 pm 13.84 2,085 32,240

ETF Ratings

Description

LU1781541252
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,622 M€
AuM 1M 3,740 M€
AuM 3 months 3,590 M€
AuM 6 months 2,541 M€
AuM 12 months 1,932 M€
  1. Stock Market
  2. ETF
  3. LCJD ETF
  4. Quotes Amundi MSCI Japan UCITS ETF - JPY (A)