AMUNDI MSCI INDONESIA UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.1 EUR | -1.58% |
|
-4.06% | -5.75% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 132.81 € | 132.599 € | 131 € | 129.117 € |
| Volume | 179 | 4 274 | 119 | 1 216 |
| Change | +1.35% | -0.16% | -1.21% | -1.44% |
| Opening | 132.24 | 132.12 | 132.06 | 130.61 |
| High | 132.85 | 134.00 | 132.06 | 130.61 |
| Low | 132.24 | 132.12 | 131.00 | 127.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INDO
| INDO | Real-time |
129.1
EUR
 | -1.58% | 1,216 |
Borsa Italiana
INDO
| INDO | Real-time |
129
EUR
| -1.65% | 988 |
BOERSE MUENCHEN
LYXI
| LYXI | Real-time |
130.9
EUR
| +1.08% | 81 |
Börse Stuttgart
LYXI
| LYXI | Delayed quote |
128.2
EUR
| -1.78% | 0 |
Performance
| 1 week | -1.58% | ||
| Current month | -10.21% | ||
| 1 month | -10.94% | ||
| 3 months | -4.00% | ||
| 6 months | +0.14% | ||
| Current year | -5.75% | ||
| 1 year | -9.56% | ||
| 3 years | +24.38% | ||
| 5 years | +0.06% |
Volumes
marketsDaily volume
1 216
Estimated daily volume
1 216
Avg. Volume 20 sessions
618
Daily volume ratio
1.97
Avg. Volume 20 sessions
79 794.31
Avg. Volume 20 sessions USD
85 317.67
Record volume 1
8 799
Record volume 2
6 996
Record volume 3
6 977
Highs and lows
1 week
127.56
134.00
1 month
127.56143.81
3 years
98.51157.26
5 years
66.95157.26
Indicators
Moving average 5 days
131.31
Moving average 20 days
136.06
Moving average 50 days
140.87
Moving average 100 days
139.31
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
33.27
RSI 14 days
34.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ce21bb3e3fdd68d6b.8kiGeDzhFnTSBulR3VoliwndeUJPMM7k2sjbKXSpo80.tiTnSVeITBKhRbY8tjRk-VGXCQ85Ba3JvLLqRhjf5bqkENw2Eb51K6h2mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:31 pm | 129.1 | 45 | 1,216 |
| 08:28:42 pm | 128.8 | 19 | 1,171 |
| 08:00:38 pm | 128.8 | 9 | 1,152 |
| 07:40:38 pm | 129.1 | 7 | 1,143 |
| 07:08:35 pm | 129 | 5 | 1,136 |
| 05:47:01 pm | 128.2 | 3 | 1,131 |
| 05:47:01 pm | 128.4 | 8 | 1,128 |
| 05:43:57 pm | 128.9 | 7 | 1,120 |
| 04:38:48 pm | 128.1 | 7 | 1,113 |
| 04:03:46 pm | 128.1 | 1 | 1,106 |
Description
| LU1900065811 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/07/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- INDO ETF
- Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR
