AMUNDI MSCI INDONESIA UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.9 EUR | -0.28% |
|
+3.82% | -10.07% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 119.22 € | 118.25 € | 119.52 € | 123.24 € | 122.9 € |
| Volume | 780 | 612 | 2 195 | 563 | 331 |
| Change | +0.63% | -0.81% | +1.07% | +3.11% | -0.28% |
| Opening | 118.99 | 119.21 | 119.16 | 122.35 | 124.1 |
| High | 119.32 | 119.21 | 120.19 | 123.38 | 124.1 |
| Low | 118.16 | 117.81 | 119.16 | 122.35 | 122.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INDO
| INDO | Real-time |
122.9
EUR
 | -0.14% | 830 |
Borsa Italiana
INDO
| INDO | Real-time |
122.9
EUR
| -0.28% | 331 |
BOERSE MUENCHEN
LYXI
| LYXI | Real-time |
122.9
EUR
| -1.71% | 11 |
Börse Stuttgart
LYXI
| LYXI | Delayed quote |
122.9
EUR
| +0.52% | 0 |
Performance
| 1 week | +4.11% | ||
| Current month | +1.25% | ||
| 1 month | -3.94% | ||
| 3 months | -14.81% | ||
| 6 months | -9.69% | ||
| Current year | -9.82% | ||
| 1 year | -12.80% | ||
| 3 years | +20.73% | ||
| 5 years | -3.94% |
Volumes
marketsDaily volume
331
Estimated daily volume
485
Avg. Volume 20 sessions
975
Daily volume ratio
0.50
Avg. Volume 20 sessions
119 827.50
Avg. Volume 20 sessions USD
128 589.29
Record volume 1
13 067
Record volume 2
8 402
Record volume 3
7 314
Highs and lows
1 week
117.81
124.13
1 month
117.81130.00
3 years
98.80156.95
5 years
66.01156.95
Indicators
Moving average 5 days
119.74
Moving average 20 days
122.66
Moving average 50 days
127.74
Moving average 100 days
134.96
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
36.93
RSI 14 days
36.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08f1ee26861d3d67a50c057d6c895e.PlQR9XZSkGjtmEwPjf0n2NZSELEoJLGAkV7z3jUOdmg.TBB0xUMAoyC-_w1jw4V_7rUdZelHZsS52wGXh2E-R14HIXq9JxXnDJX6DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:28 pm | 122.9 | 16 | 331 |
| 04:46:56 pm | 123 | 1 | 315 |
| 03:42:45 pm | 123 | 67 | 314 |
| 03:42:45 pm | 123 | 120 | 247 |
| 03:10:53 pm | 122.9 | 20 | 127 |
| 02:39:54 pm | 123.2 | 4 | 107 |
| 02:32:38 pm | 123.1 | 2 | 103 |
| 02:31:37 pm | 123.3 | 10 | 101 |
| 02:29:14 pm | 123.2 | 6 | 91 |
| 02:21:38 pm | 123.5 | 1 | 85 |
Description
| LU1900065811 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/07/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 47 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 44 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- INDO ETF
- Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR
