ETF CI2 AMUNDI MSCI INDIA UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI INDIA UCITS ETF - (C) - EUR

ETF

CI2

LU1681043086

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 14/06/2024 pm IST 		5-day change 1st Jan Change
989.4 EUR +1.22% Intraday chart for AMUNDI MSCI INDIA UCITS ETF - (C) - EUR +3.33% +18.31%
Current month+6.70%
1 month+7.64%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI MSCI INDIA UCITS ETF - (C) - EUR(CI2) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 966.34 € 977.13 € 977.49 € 989.42 €
Volume 173 168 183 317
Change +0.01% +1.12% +0.04% +1.22%
Opening 970.00 972.18 975.69 986.12
High 972.14 977.13 977.49 993.62
Low 963.58 971.00 965.25 976.34

Other stock markets

Markets Price Change Volume
Borsa Italiana CI2
CI2 Real-time 989.4 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - EUR+1.22% 317
Euronext Paris CI2
CI2 Real-time 988.8 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - EUR+1.29% 130
Swiss Exchange CI2E
CI2E Delayed quote 986.7 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - EUR+1.17% 57
BOERSE MUENCHEN 18MK
18MK Real-time 989.1 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - EUR+2.13% 11
Börse Stuttgart 18MK
18MK Delayed quote 982.9 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - EUR+1.49% 0
BOERSE MUENCHEN 10A3
10A3 Real-time 988.9 EUR ETF AMUNDI MSCI INDIA UCITS ETF - (C) - USD+1.43% 2
Euronext Paris CI2U
CI2U Real-time 1,060 USD ETF AMUNDI MSCI INDIA UCITS ETF - (C) - USD+0.98% 1
London S.E. CI2U
CI2U Delayed quote 83,280 GBX ETF AMUNDI MSCI INDIA UCITS ETF - (C) - USD+1.26% 1
Swiss Exchange CI2US
CI2US Delayed quote 1,057 USD ETF AMUNDI MSCI INDIA UCITS ETF - (C) - USD+0.92% 0
London S.E. CI2U
CI2U Delayed quote 1,058 USD ETF AMUNDI MSCI INDIA UCITS ETF - (C) - USD+0.78% 0
Swiss Exchange CI2US
CI2US Delayed quote 819.7 GBX ETF AMUNDI MSCI INDIA UCITS ETF - (C) - USD-0.32% 0

Performance

1 week+3.33%
Current month+6.70%
1 month+7.64%
3 months+11.50%
6 months+19.56%
Current year+18.31%
1 year+34.43%
3 years+52.30%
5 years+84.16%

Highs and lows

1 week
963.58
Extreme 963.58
993.62
1 month
867.86
Extreme 867.86
993.62
3 years
638.55
Extreme 638.55
993.62
5 years
336.00
Extreme 336
993.62

Indicators

Moving average 5 days
975.33
Moving average 20 days
946.42
Moving average 50 days
932.37
Moving average 100 days
914.41
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
64.59
RSI 14 days
62.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc9839bfd5c5cfd6d3f.MkEvpiBhwepuQfG41RO3imzSFmnHd1wFa2lAvyLCu8I.XCkC3BYnlKYdcqeIoGbE2lubcyTwRz9iDioiz0-H95JoNlbFQySwsCY3vA
DatePriceVolumeDaily volume
09:05:05 pm 989.4 4 317
08:38:45 pm 991.3 10 313
08:19:56 pm 990.3 5 303
07:45:51 pm 989.7 7 298
07:35:23 pm 993.6 1 291
07:35:23 pm 988.5 25 290
07:17:35 pm 985.6 3 265
06:46:45 pm 988.3 36 262
06:46:45 pm 987 2 226

Description

LU1681043086
Total Expense Ratio 0.80%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 188 M€
AuM 1M 178 M€
AuM 3 months 163 M€
AuM 6 months 131 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. CI2 ETF
  4. Quotes AMUNDI MSCI INDIA UCITS ETF - (C) - EUR