AMUNDI MSCI INDIA UCITS ETF - (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 USD | +0.71% |
|
+2.96% | +8.87% |
| Current month | +1.96% | ||
| 1 month | +3.50% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 990.3948 $ | 990.4178 $ | 993.9044 $ | 1001 $ |
| Volume | 19 | 26 | 72 | 136 |
| Change | +0.42% | +0.00% | +0.35% | +0.71% |
| Opening | 995.58 | 990.30 | 988.92 | 995.09 |
| High | 995.58 | 991.48 | 993.90 | 1,001.00 |
| Low | 989.48 | 990.30 | 988.92 | 995.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CI2
| CI2 | Real-time |
931.4
EUR
 | +0.47% | 260 |
Euronext Paris
CI2
| CI2 | Real-time |
931.5
EUR
| +0.64% | 44 |
BOERSE MUENCHEN
18MK
| 18MK | Real-time |
932.2
EUR
| +0.26% | 5 |
Börse Stuttgart
18MK
| 18MK | Delayed quote |
926.8
EUR
| +0.48% | 2 |
Swiss Exchange
CI2E
| CI2E | Delayed quote |
927.5
EUR
| +0.10% | 0 |
Euronext Paris
CI2U
| CI2U | Real-time |
1,001
USD
| +0.71% | 136 |
London S.E.
CI2U
| CI2U | Delayed quote |
995
USD
| +0.18% | 25 |
Swiss Exchange
CI2US
| CI2US | Delayed quote |
989.6
USD
| +0.15% | 0 |
London S.E.
CI2U
| CI2U | Delayed quote |
80,065
GBX
| +0.74% | 0 |
BOERSE MUENCHEN
10A3
| 10A3 | Real-time |
929
EUR
| +0.13% | 0 |
Swiss Exchange
CI2US
| CI2US | Delayed quote |
790.8
GBX
| -0.14% | 0 |
Performance
| 1 week | +3.64% | ||
| Current month | +1.96% | ||
| 1 month | +3.50% | ||
| 3 months | +7.36% | ||
| 6 months | +26.21% | ||
| Current year | +8.87% | ||
| 1 year | +35.12% | ||
| 3 years | +43.33% | ||
| 5 years | +63.40% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
62
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
62 062.00
Record volume 1
42 750
Record volume 2
24 000
Record volume 3
14 100
Highs and lows
1 week
981.79
1 001.00
1 month
965.851 002.24
3 years
702.851 002.24
5 years
355.891 002.24
Indicators
Moving average 5 days
992.39
Moving average 20 days
986.07
Moving average 50 days
979.63
Moving average 100 days
953.99
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
60.42
RSI 14 days
57.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1020f75541.Sths2Vkhb2HchCYdyEnXnmfeoXgBioxeSEDyd716cL4.ArQ1kzVxOwe05kV7gX3v9BWm5khP7-QNLg2cH_gNJPwC6Ae7Lxg3La22Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 1,001 | 3 | 137 |
| 09:05:28 pm | 1,001 | 22 | 134 |
| 09:05:28 pm | 1,001 | 40 | 112 |
| 09:05:28 pm | 1,001 | 68 | 72 |
| 08:17:25 pm | 997.6 | 1 | 4 |
| 07:30:36 pm | 999.2 | 2 | 3 |
ETF Ratings
 |
Description
| LU1681043169 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 50 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- CI2U ETF
- Quotes AMUNDI MSCI INDIA UCITS ETF - (C) - USD
