ETF LYINC AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI India II UCITS ETF - Acc - EUR

ETF

LYINC

FR0010361683

Market Closed - Swiss Exchange
Other stock markets
 09:05:23 24/05/2024 pm IST 		5-day change 1st Jan Change
30.09 CHF +0.47% Intraday chart for Amundi MSCI India II UCITS ETF - Acc - EUR +4.50% +21.33%
2023 Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF CI
2021 Lyxor Msci India Ucits Etf Announces Earnings Results for the Semi-Annual Period Ending April 30, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI India II UCITS ETF - Acc - EUR(LYINC) : Historical Chart (5-day)
  17/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 29.12 CHF 29.43 CHF 29.59 CHF 29.95 CHF 30.09 CHF
Volume 0 3 722 0 4 041 8
Change +1.61% +1.06% +0.54% +1.22% +0.47%
Opening 29.12 29.40 29.59 29.92 30.09
High 29.12 29.43 29.59 29.95 30.09
Low 29.12 29.40 29.59 29.92 30.09

Other stock markets

Markets Price Change Volume
Euronext Paris INR
INR Real-time 30.28 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.02% 65,023
Borsa Italiana INDI
INDI Real-time 30.28 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+0.02% 57,610
Börse Stuttgart LYMD
LYMD Delayed quote 30.26 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+0.02% 3,315
BOERSE MUENCHEN LYMD
LYMD Real-time 30.33 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.38% 2,057
Swiss Exchange LYINC
LYINC Delayed quote 30.09 CHF ETF Amundi MSCI India II UCITS ETF - Acc - EUR+0.47% 8
London S.E. 0MRA
0MRA Delayed quote 30.42 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+0.99% 0
Wiener Boerse LY15
LY15 Delayed quote 30.37 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+0.23% 0
Swiss Exchange LYINC
LYINC Delayed quote 30.22 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.27% 0
Swiss Exchange LYINR
LYINR Delayed quote 32.94 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD+0.49% 76,605
London S.E. INRL
INRL Delayed quote 32.89 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD+0.34% 43,593
London S.E. INRL
INRL Delayed quote 2,582 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD+0.12% 16,526
BOERSE MUENCHEN NK4G
NK4G Real-time 30.36 EUR ETF Amundi MSCI India II UCITS ETF - Acc - USD+0.33% 3
Singapore S.E. G1N
G1N Delayed quote 33.17 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD+2.12% 1
Swiss Exchange LYINR
LYINR Delayed quote 25.76 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD+1.46% 0

Performance

1 week+3.33%
Current month+3.74%
1 month+4.55%
3 months+9.64%
6 months+27.28%
Current year+21.90%
1 year+37.77%
3 years+41.63%
5 years+55.07%

Highs and lows

1 week
29.40
Extreme 29.4
30.09
1 month
28.22
Extreme 28.22
30.09
3 years
20.59
Extreme 20.59
30.09

Indicators

Moving average 5 days
29.35
Moving average 20 days
28.78
Moving average 50 days
28.26
Moving average 100 days
27.29
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
74.69
RSI 14 days
69.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

125.IhAbsXxxGist1DS3-ZuvtyA3mmV4CddvzbAjiv9KJqA.a1VrwBEdakgd41Puy7b79XNy7iwOcYBbvoZHxJIiXPV6Wl-CL0NSXFqlQw
DatePriceVolumeDaily volume

Description

FR0010361683
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/10/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,047 M€
AuM 1M 1,019 M€
AuM 3 months 904 M€
AuM 6 months 775 M€
AuM 12 months 583 M€
  1. Stock Market
  2. ETF
  3. LYINC ETF
  4. Quotes Amundi MSCI India II UCITS ETF - Acc - EUR