AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,510 GBX | +3.46% |
|
-4.98% | +5.23% |
Quotes 5-day view
Delayed Quote London S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 2516 p | 2598.75 p | 2425.75 p | 2509.75 p |
| Volume | 12 171 | 12 755 | 13 466 | 16 171 |
| Change | -0.36% | +3.29% | -6.66% | +3.46% |
| Opening | 2,515.75 | 2,608.50 | 2,350.87 | 2,476.00 |
| High | 2,527.13 | 2,620.25 | 2,463.81 | 2,512.00 |
| Low | 2,514.25 | 2,596.98 | 2,350.87 | 2,476.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INR
| INR | Real-time |
29.5
EUR
 | +3.45% | 130,628 |
Borsa Italiana
INDI
| INDI | Real-time |
29.5
EUR
| +3.51% | 123,382 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
29.52
EUR
| +2.16% | 7,716 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
28.4
CHF
| +3.22% | 2,083 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
29.45
EUR
| +2.26% | 1,478 |
London S.E.
0MRA
| 0MRA | Delayed quote |
29.14
EUR
| +3.16% | 3 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
29.48
EUR
| +3.46% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
28.16
EUR
| -7.32% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
32.08
USD
| +3.42% | 31,605 |
London S.E.
INRL
| INRL | Delayed quote |
2,510
GBX
| +3.46% | 16,171 |
London S.E.
INRL
| INRL | Delayed quote |
32.06
USD
| +3.61% | 9,019 |
Singapore S.E.
G1N
| G1N | Delayed quote |
31.89
USD
| +2.47% | 511 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
29.4
EUR
| +2.23% | 284 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
24.23
GBX
| -7.08% | 0 |
Performance
| 1 week | -1.39% | ||
| Current month | -0.25% | ||
| 1 month | -1.26% | ||
| 3 months | +1.99% | ||
| 6 months | +12.66% | ||
| Current year | +8.88% | ||
| 1 year | +25.69% | ||
| 3 years | +42.70% | ||
| 5 years | +61.67% | ||
| 10 years | +162.46% |
Highs and lows
1 week
2 350.87
2 620.25
1 month
2 350.872 620.25
3 years
1 735.282 620.25
5 years
991.602 620.25
10 years
879.002 620.25
Indicators
Moving average 5 days
2 522.18
Moving average 20 days
2 531.42
Moving average 50 days
2 506.97
Moving average 100 days
2 458.12
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
66.60
RSI 14 days
63.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296afe9f76bc3530b.kKpwJwico1FnHnWdXDSoPM3yaCZtnSzADzS5Y-sS-E8.5-AXcErZ7hhfTRqqFXXEVPigI1NYpVq6fHeIFpwmiCHbmQJhRbGRMwlrHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 2,510 | 208 | 16,171 |
| 08:56:58 pm | 2,512 | 491 | 15,963 |
| 08:56:58 pm | 2,512 | 609 | 15,472 |
| 07:18:08 pm | 2,500 | 34 | 14,863 |
| 06:50:57 pm | 2,504 | 199 | 14,829 |
| 06:36:08 pm | 2,505 | 7 | 14,630 |
| 06:35:29 pm | 2,500 | 50 | 14,623 |
| 06:35:08 pm | 2,503 | 2 | 14,573 |
| 06:34:47 pm | 2,498 | 116 | 14,571 |
| 06:16:04 pm | 2,495 | 3 | 14,455 |
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/12/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 191 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 149 M€ |
| AuM 6 months | 121 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- INRL ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
