AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.49 EUR | +0.15% |
|
+3.29% | +13.10% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.815 € | 29.86 € | 30 € | 30.445 € | 30.49 € |
| Volume | 3 763 | 559 | 786 | 774 | 170 |
| Change | +0.69% | +0.15% | +0.47% | +1.48% | +0.15% |
| Opening | 29.51 | 29.73 | 29.86 | 30.00 | 30.5 |
| High | 29.82 | 29.87 | 30.00 | 30.45 | 30.5 |
| Low | 29.48 | 29.59 | 29.83 | 30.00 | 30.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time |
30.28
EUR
 | 0.00% | 71,869 |
Euronext Paris
INR
| INR | Real-time |
30.29
EUR
| +1.35% | 60,528 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.95
CHF
| +1.22% | 4,041 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
30.49
EUR
| +0.15% | 170 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
30.3
EUR
| +1.35% | 100 |
London S.E.
0MRA
| 0MRA | Delayed quote |
30.13
EUR
| +1.03% | 0 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
30.36
EUR
| +0.35% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
30.22
EUR
| +1.27% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
32.78
USD
| 0.00% | 0 |
London S.E.
INRL
| INRL | Delayed quote |
32.78
USD
| +1.17% | 27,207 |
London S.E.
INRL
| INRL | Delayed quote |
2,579
GBX
| +1.36% | 15,484 |
Singapore S.E.
G1N
| G1N | Delayed quote |
32.48
USD
| +4.14% | 210 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
30.3
EUR
| +0.13% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.76
GBX
| +1.46% | 0 |
Performance
| 1 week | +3.50% | ||
| Current month | +2.25% | ||
| 1 month | +3.41% | ||
| 3 months | +5.29% | ||
| 6 months | +24.44% | ||
| Current year | +14.78% | ||
| 1 year | +35.92% | ||
| 3 years | +56.97% | ||
| 5 years | +78.25% | ||
| 10 years | +161.11% |
Highs and lows
1 week
29.42
30.50
1 month
27.5430.50
3 years
19.4930.50
5 years
10.5830.50
10 years
10.5830.50
Indicators
Moving average 5 days
29.74
Moving average 20 days
29.42
Moving average 50 days
29.02
Moving average 100 days
28.54
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
64.05
RSI 14 days
60.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9dfe4d13e03176bc57.slSvleBmO-nvf2iQbkiLQaafJuJZJ-8UZWDF1rhvdvs.wQXh9okrfdudGSvBIxLPDtHpTI8gaMJTNjGxl9YBBLzHO9jjsh8Oi4MlHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:02 am | 30.49 | 150 | 170 |
Description
| FR0010361683 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/10/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,047 M€ |
|---|---|
| AuM 1M | 1,019 M€ |
| AuM 3 months | 904 M€ |
| AuM 6 months | 775 M€ |
| AuM 12 months | 583 M€ |
- Stock Market
- ETF
- LYMD ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - EUR
