ETF GRC AMUNDI MSCI GREECE UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR

ETF

GRC

FR0010405431

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 17/06/2024 pm IST 		5-day change 1st Jan Change
1.5 EUR -0.20% Intraday chart for Amundi MSCI Greece UCITS ETF - Dist - EUR -3.60% +10.78%
Current month-1.26%
1 month-3.57%

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI Greece UCITS ETF - Dist - EUR(GRC) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 1.5514 € 1.5464 € 1.5354 € 1.503 € 1.5 €
Volume 15 561 17 290 4 849 61 268 52 892
Change -0.75% -0.32% -0.71% -2.11% -0.20%
Opening 1.57 1.56 1.55 1.54 1.5
High 1.57 1.56 1.55 1.54 1.508
Low 1.55 1.54 1.54 1.50 1.489

Other stock markets

Markets Price Change Volume
Euronext Paris GRE
GRE Real-time 1.499 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR-0.05% 942,613
Borsa Italiana GRC
GRC Real-time 1.5 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR-0.20% 52,892
Börse Stuttgart LYMH
LYMH Delayed quote 1.488 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR-0.17% 20,000
BOERSE MUENCHEN LYMH
LYMH Real-time 1.495 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR-0.31% 4,293
London S.E. 0MRH
0MRH Delayed quote 1.503 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR-0.72% 0

Performance

1 week-3.60%
Current month-1.26%
1 month-3.57%
3 months+1.05%
6 months+9.60%
Current year+10.78%
1 year+10.22%
3 years+45.92%
5 years+52.25%
10 years-24.62%

Highs and lows

1 week
1.49
Extreme 1.489
1.57
1 month
1.49
Extreme 1.489
1.61
3 years
0.80
Extreme 0.8019
1.61
5 years
0.53
Extreme 0.53
1.61
10 years
0.51
Extreme 0.513
2.04

Indicators

Moving average 5 days
1.54
Moving average 20 days
1.56
Moving average 50 days
1.53
Moving average 100 days
1.51
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
43.13
RSI 14 days
46.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcfeb1894cde3edf80f80b.Ve_V1WBBuOYP4IiNvKJKiDS_ngzNOx8p54q7fL3QknQ.EYX44xZsy5xA1unJ0JES72fgzzqscXV90-fdMNq_1wQTmZ2APy_NrVyDwQ
DatePriceVolumeDaily volume
09:05:08 pm 1.5 605 52,892
08:50:20 pm 1.495 3,642 52,287
08:46:43 pm 1.495 150 48,645
08:30:05 pm 1.495 816 48,495
08:30:05 pm 1.495 1,669 47,679
08:30:05 pm 1.495 1,977 46,010
08:30:05 pm 1.495 1,746 44,033
06:43:43 pm 1.495 19,400 42,287
05:04:59 pm 1.489 1,294 22,887

ETF Ratings

Description

FR0010405431
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Greece IMI + Coca-Cola 20-35 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 140 M€
AuM 1M 143 M€
AuM 3 months 151 M€
AuM 6 months 136 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. GRC ETF
  4. Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR