AMUNDI MSCI GREECE UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.568 EUR | +0.10% |
|
-0.60% | +15.46% |
| Current month | +2.01% | ||
| 1 month | +1.73% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.61 € | 1.6 € | 1.576 € | 1.5666 € | 1.568 € |
| Volume | 24 440 | 247 | 1 984 | 8 185 | 12 138 |
| Change | +0.86% | -0.62% | -1.50% | -0.60% | +0.10% |
| Opening | 1.60 | 1.61 | 1.60 | 1.58 | 1.567 |
| High | 1.61 | 1.61 | 1.60 | 1.58 | 1.57 |
| Low | 1.59 | 1.60 | 1.56 | 1.57 | 1.567 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GRE
| GRE | Real-time |
1.57
EUR
 | +0.01% | 36,049 |
Borsa Italiana
GRC
| GRC | Real-time |
1.573
EUR
| 0.00% | 28,890 |
London S.E.
0MRH
| 0MRH | Delayed quote |
1.585
EUR
| +0.58% | 19,937 |
BOERSE MUENCHEN
LYMH
| LYMH | Real-time |
1.568
EUR
| +0.10% | 12,138 |
Börse Stuttgart
LYMH
| LYMH | Delayed quote |
1.562
EUR
| +0.35% | 0 |
Performance
| 1 week | -0.60% | ||
| Current month | +2.01% | ||
| 1 month | +1.73% | ||
| 3 months | +4.44% | ||
| 6 months | +14.18% | ||
| Current year | +15.46% | ||
| 1 year | +20.16% | ||
| 3 years | +63.55% | ||
| 5 years | +81.74% | ||
| 10 years | -10.68% |
Highs and lows
1 week
1.56
1.61
1 month
1.521.61
3 years
0.801.61
5 years
0.531.61
10 years
0.532.07
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.57
Moving average 50 days
1.51
Moving average 100 days
1.49
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
53.22
RSI 14 days
56.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb6f1f40.5zbbfgM8EsgBEetyqcO4-chtx8iwTzKhB7ff1OX6lEU.r2-vJkgFQItHf5lH65DcrrEvj4LvFQvISo7s7d2goTCtWLUqMHdziVFD0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:02 pm | 1.568 | 6,350 | 12,138 |
| 03:15:41 pm | 1.568 | 1,559 | 5,788 |
| 01:53:49 pm | 1.57 | 1,000 | 4,229 |
| 01:21:11 pm | 1.569 | 2,229 | 3,229 |
ETF Ratings
 |
Description
| FR0010405431 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Greece IMI + Coca-Cola 20-35 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 143 M€ |
|---|---|
| AuM 1M | 147 M€ |
| AuM 3 months | 143 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- LYMH ETF
- Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR
