ETF CD9 AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR

ETF

CD9

LU1681041973

Real-time Euronext Paris
Other stock markets
 02:20:08 29/04/2024 pm IST 		5-day change 1st Jan Change
175.2 EUR +0.61% Intraday chart for AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR +1.34% +4.90%
Current month-0.21%
1 month+0.75%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR(CD9) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 172.72 € 172.66 € 172.66 € 174.18 € 175.2 €
Volume 82 152 1 705 3 862 43
Change -0.12% -0.03% 0.00% +0.88% +0.61%
Opening 173.06 173.64 173.44 174.54 175
High 173.06 173.92 173.44 174.72 175.2
Low 172.72 172.64 171.48 173.50 175

Other stock markets

Markets Price Change Volume
Euronext Paris CD9
CD9 Real-time 175.2 EUR ETF AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR+0.61% 43
BOERSE MUENCHEN EHF1
EHF1 Real-time 175 EUR ETF AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR+0.54% 9
Deutsche Boerse AG EHF1
EHF1 End-of-day quote 165.5 EUR ETF AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR-.--% 0
Börse Stuttgart EHF1
EHF1 Delayed quote 174.9 EUR ETF AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR+0.64% 0

Performance

1 week+1.43%
Current month-0.21%
1 month+0.75%
3 months+5.14%
6 months+13.35%
Current year+4.26%
1 year+12.26%
3 years+31.83%
5 years+41.49%

Volumes

markets
Daily volume
43
Estimated daily volume
173
Avg. Volume 20 sessions
596
Daily volume ratio
0.29
Avg. Volume 20 sessions
104 443.04
Avg. Volume 20 sessions USD
111 783.30
Record volume 1
130 054
Record volume 2
65 109
Record volume 3
63 675

Highs and lows

1 week
171.48
Extreme 171.48
175.24
1 month
169.18
Extreme 169.18
175.24
3 years
130.48
Extreme 130.48
175.24
5 years
84.47
Extreme 84.47
175.24

Indicators

Moving average 5 days
173.03
Moving average 20 days
172.24
Moving average 50 days
169.59
Moving average 100 days
167.55
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
56.53
RSI 14 days
56.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bda6235773d3a3a7.kD5N9of6ENUV-YSj3eq3xNzGzPQ68ecdOQBrPilPCw4.1wkKrtGIeq1RgOrEhKPuvKb_r8d7nIR4dHBaVnx-O13lW3zC9J1jpCGI7w
DatePriceVolumeDaily volume
02:20:08 pm 175.2 23 43
02:20:08 pm 175.2 5 20
01:20:19 pm 175 1 15

Description

LU1681041973
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe High Dividend Yield Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
31/01/2018
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 92 M€
AuM 1M 87 M€
AuM 3 months 78 M€
AuM 6 months 91 M€
AuM 12 months 70 M€
  1. Stock Market
  2. ETF
  3. CD9 ETF
  4. Quotes AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - (C) - EUR