ETF ESGL AMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR

ETF

ESGL

LU1940199711

Market Closed - London S.E.
Other stock markets
 09:05:17 31/05/2024 pm IST 		5-day change 1st Jan Change
29.28 GBX +0.42% Intraday chart for Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR -0.30% +9.20%
1 month+3.48%
3 months+6.77%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR(ESGL) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 29.285 p 28.9575 p 29.1525 p 29.275 p
Volume 169 4 410 0 68
Change -0.26% -1.12% +0.67% +0.42%
Opening 29.55 28.97 29.15 29.32
High 29.55 28.97 29.15 29.32
Low 29.29 28.96 29.15 29.28

Other stock markets

Markets Price Change Volume
Euronext Paris ESGE
ESGE Real-time 34.4 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.39% 27,064
Swiss Exchange ESGL
ESGL Delayed quote 33.78 CHF ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.52% 462
Borsa Italiana ESGE
ESGE Real-time 34.41 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.47% 380
London S.E. ESGL
ESGL Delayed quote 29.28 GBX ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.42% 68
BOERSE MUENCHEN LEAD
LEAD Real-time 34.4 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.35% 0
Börse Stuttgart LEAD
LEAD Delayed quote 34.47 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.69% 0
Swiss Exchange ESGL
ESGL Delayed quote 34.15 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.54% 0
Swiss Exchange ESGL
ESGL Delayed quote 29.06 GBX ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.58% 0
Euronext Paris ESGH
ESGH Real-time 25.4 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged+0.98% 1,904
Borsa Italiana ESGH
ESGH Real-time 25.32 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged+0.42% 0
BOERSE MUENCHEN BUN5
BUN5 Real-time 25.27 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged+0.23% 0

Performance

1 week-0.30%
1 month+3.48%
3 months+6.77%
6 months+14.44%
Current year+9.20%
1 year+17.62%
3 years+26.29%

Highs and lows

1 week
28.96
Extreme 28.9575
29.55
1 month
28.17
Extreme 28.1675
29.72
3 years
20.68
Extreme 20.68
29.72

Indicators

Moving average 5 days
29.17
Moving average 20 days
29.24
Moving average 50 days
28.56
Moving average 100 days
27.81
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
47.95
RSI 14 days
53.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db7de95c2315f1349312918635587.PMgpXbFXUbJR6JTDm1CYydVYDRmFLqyQ_60QBp1rqWg.bq0ZbccDOeYnnqa23T3JvewHWUP9fc3Ekvh9ZM8s0z92gUcI3h0Q2yS5zQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1940199711
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe ESG Leaders Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/02/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 972 M€
AuM 1M 973 M€
AuM 3 months 1,153 M€
AuM 6 months 1,010 M€
AuM 12 months 1,558 M€
  1. Stock Market
  2. ETF
  3. ESGL ETF
  4. Quotes Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR