AMUNDI MSCI EMU UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.18 EUR | -0.19% |
|
-1.05% | +11.27% |
| Current month | +2.79% | ||
| 1 month | +2.79% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 64.83 € | 64.05 € | 64.3 € | 64.18 € |
| Volume | 5 | 31 | 155 | 14 |
| Change | -0.41% | -1.20% | +0.39% | -0.19% |
| Opening | 65.21 | 64.39 | 64.11 | 64.22 |
| High | 65.21 | 64.39 | 64.30 | 64.38 |
| Low | 64.83 | 64.05 | 64.11 | 64.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MFE
| MFE | Real-time |
64.2
EUR
 | -0.16% | 121,197 |
Borsa Italiana
EMU
| EMU | Real-time |
64.18
EUR
| -0.19% | 14 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
64.23
EUR
| +0.20% | 0 |
London S.E.
MFEX
| MFEX | Delayed quote |
54.7
GBX
| -0.05% | 0 |
Börse Stuttgart
LMVF
| LMVF | Delayed quote |
64.51
EUR
| +0.37% | 0 |
BOERSE MUENCHEN
LMVF
| LMVF | Real-time |
64.34
EUR
| -0.02% | 0 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
54.65
GBX
| +0.24% | 0 |
Euronext Paris
MFEC
| MFEC | Real-time |
13.83
EUR
| +0.28% | 762 |
BOERSE MUENCHEN
B8TI
| B8TI | Real-time |
13.83
EUR
| +0.03% | 0 |
Performance
| 1 week | -1.05% | ||
| Current month | +2.79% | ||
| 1 month | +2.79% | ||
| 3 months | +4.94% | ||
| 6 months | +11.79% | ||
| Current year | +11.27% | ||
| 1 year | +15.87% | ||
| 3 years | +14.98% | ||
| 5 years | +39.90% |
Highs and lows
1 week
64.05
65.21
1 month
62.3265.33
3 years
43.7065.33
5 years
31.8465.33
Indicators
Moving average 5 days
64.49
Moving average 20 days
64.56
Moving average 50 days
63.46
Moving average 100 days
61.64
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
46.22
RSI 14 days
51.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83ea4967ba5be40b00b9.9MrgAF_W7ilxg37U8Lkgvi29qqpM-Cv36qpFbnzELJ4.hYbNaWrn1n0p5hqCqIBN12DU5fU_l36gnukOHAqbe7O1_L9uL7eoWgflEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:43 pm | 64.21 | 1 | 14 |
| 08:21:35 pm | 64.14 | 1 | 13 |
| 07:52:02 pm | 64.16 | 1 | 12 |
| 07:30:47 pm | 64.31 | 1 | 11 |
| 07:08:14 pm | 64.38 | 1 | 10 |
| 06:40:43 pm | 64.31 | 1 | 9 |
| 06:17:42 pm | 64.37 | 1 | 8 |
| 05:55:59 pm | 64.24 | 1 | 7 |
| 05:26:54 pm | 64.22 | 1 | 6 |
ETF Ratings
 |
Description
| LU1646360971 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/08/2003
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 435 M€ |
|---|---|
| AuM 1M | 449 M€ |
| AuM 3 months | 336 M€ |
| AuM 6 months | 280 M€ |
| AuM 12 months | 336 M€ |
- Stock Market
- ETF
- EMU ETF
- Quotes Amundi MSCI EMU UCITS ETF Dist - EUR
