ETF LEMC AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR

ETF

LEMC

FR0010429068

Market Closed - Swiss Exchange
Other stock markets
 09:05:57 31/05/2024 pm IST 		5-day change 1st Jan Change
11.69 CHF -1.25% Intraday chart for Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR -3.97% +12.03%
2023 Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF has Changed its Name to Amundi MSCI Emerging Markets III UCITS ETF CI
2021 Lyxor MSCI Emerging Markets UCITS ETF Announces Earnings Results for the Year Ended October 30, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR(LEMC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 12.206 CHF 12.012 CHF 11.842 CHF 11.694 CHF
Volume 2 685 35 237 1 502
Change -0.31% -1.59% -1.42% -1.25%
Opening 12.21 12.03 11.88 11.68
High 12.21 12.03 11.88 11.69
Low 12.21 12.01 11.84 11.66

Other stock markets

Markets Price Change Volume
Euronext Paris LEM
LEM Real-time 11.85 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-1.81% 33,685
Borsa Italiana EMKT
EMKT Real-time 11.84 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-1.86% 31,553
OTC Markets LYYXF
LYYXF Delayed quote 11.34 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-11.42% 4,067
Swiss Exchange LEMC
LEMC Delayed quote 11.69 CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-1.25% 1,502
Börse Stuttgart LYM7
LYM7 Delayed quote 11.92 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-1.13% 814
BOERSE MUENCHEN LYM7
LYM7 Real-time 11.89 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-1.38% 230
London S.E. 0MRN
0MRN Delayed quote 11.92 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-1.14% 0
Swiss Exchange LEMC
LEMC Delayed quote 12.04 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-0.76% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 12.86 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-1.03% 0
London S.E. LEMD
LEMD Delayed quote 1,010 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-1.63% 11,619
London S.E. LEMD
LEMD Delayed quote 12.86 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-1.64% 11,517
BOERSE MUENCHEN LNY4
LNY4 Real-time 11.89 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-1.36% 68
Singapore S.E. H1N
H1N Delayed quote 13.09 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-2.60% 55
Berne S.E. LYLEM
LYLEM - CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-.--% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 10.25 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-0.20% 0

Performance

1 week-3.97%
1 month-0.05%
3 months+7.76%
6 months+11.84%
Current year+12.03%
1 year+11.99%
3 years-15.38%
5 years+5.83%

Highs and lows

1 week
11.66
Extreme 11.662
12.26
1 month
11.66
Extreme 11.662
12.27
3 years
9.89
Extreme 9.891
14.65
5 years
8.38
Extreme 8.382
14.68

Indicators

Moving average 5 days
12.00
Moving average 20 days
12.02
Moving average 50 days
11.67
Moving average 100 days
11.17
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
37.81
RSI 14 days
46.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcfc19ad5616973ea6f0.E7T-Kubr1yaLVPhDV_TvNb_BMG4V3hQ9wVmxD65tyfw.d8fME6yd4kvpbLEvCKfZW_eqeFotlSBIsxrAYeNfq89C9axYs4-ZTc5ilw
DatePriceVolumeDaily volume
07:00:01 pm 11.69 500 1,502
01:01:01 pm 11.66 6 1,002

ETF Ratings

Description

FR0010429068
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/04/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 830 M€
AuM 1M 841 M€
AuM 3 months 772 M€
AuM 6 months 703 M€
AuM 12 months 804 M€
  1. Stock Market
  2. ETF
  3. LEMC ETF
  4. Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR