AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.782 EUR | -1.82% |
|
-3.53% | +5.67% |
| Current month | -1.00% | ||
| 1 month | -1.00% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.9505 € | 4.89 € | 4.87 € | 4.7815 € |
| Volume | 8 849 | 0 | 0 | 0 |
| Change | -0.50% | -1.22% | -0.41% | -1.82% |
| Opening | 4.96 | 4.95 | 4.87 | 4.78 |
| High | 4.96 | 4.95 | 4.87 | 4.78 |
| Low | 4.95 | 4.89 | 4.87 | 4.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AUEM
| AUEM | Real-time |
5.186
USD
 | -1.81% | 54,175 |
London S.E.
AUEM
| AUEM | Delayed quote |
407.8
GBX
| -1.55% | 15,464 |
London S.E.
AUEM
| AUEM | Delayed quote |
5.185
USD
| -1.78% | 3,763 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
5.189
USD
| -1.80% | 0 |
Börse Stuttgart
X9I1
| X9I1 | Delayed quote |
4.77
EUR
| -1.34% | 0 |
BOERSE MUENCHEN
X9I1
| X9I1 | Real-time |
4.795
EUR
| -1.37% | 0 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
4.166
GBX
| +0.54% | 0 |
Euronext Paris
AEEM
| AEEM | Real-time |
4.779
EUR
| -1.86% | 64,775 |
Borsa Italiana
AEEM
| AEEM | Real-time |
4.777
EUR
| -1.89% | 231,226 |
BOERSE MUENCHEN
AMEM
| AMEM | Real-time |
4.808
EUR
| -0.88% | 4,888 |
Börse Stuttgart
AMEM
| AMEM | Delayed quote |
4.805
EUR
| -1.15% | 3,100 |
Swiss Exchange
AEEM
| AEEM | Delayed quote |
4.782
EUR
| -1.82% | 0 |
Euronext Paris
EMSRI
| EMSRI | Real-time |
47.38
EUR
| -1.41% | 6,438 |
BOERSE MUENCHEN
AMEI
| AMEI | Real-time |
47.54
EUR
| -0.92% | 786 |
London S.E.
MSRG
| MSRG | Delayed quote |
51.33
USD
| -1.41% | 111 |
Borsa Italiana
EMSRI
| EMSRI | Real-time |
47.36
EUR
| -1.30% | 49 |
Börse Stuttgart
AMEI
| AMEI | Delayed quote |
47.52
EUR
| -0.83% | 6 |
London S.E.
MSRU
| MSRU | Delayed quote |
4,033
GBX
| -1.26% | 2 |
London S.E.
MSRU
| MSRU | End-of-day quote | - USD
| -0.26% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
51.67
USD
| -1.49% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
41.35
GBX
| +0.55% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
48.6
EUR
| +0.51% | 0 |
Performance
| 1 week | -3.53% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | +3.86% | ||
| 6 months | +8.39% | ||
| Current year | +5.67% | ||
| 1 year | +11.52% | ||
| 3 years | -6.94% | ||
| 5 years | +20.65% |
Highs and lows
1 week
4.78
4.98
1 month
4.785.03
3 years
4.045.32
5 years
3.205.51
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.94
Moving average 50 days
4.81
Moving average 100 days
4.68
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
37.36
RSI 14 days
46.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681045370 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,122 M€ |
|---|---|
| AuM 1M | 2,192 M€ |
| AuM 3 months | 2,063 M€ |
| AuM 6 months | 1,984 M€ |
| AuM 12 months | 2,234 M€ |
- Stock Market
- ETF
- AEEM ETF
- Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR
