ETF AEEM AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR

ETF

AEEM

LU1681045370

Market Closed - Euronext Paris
Other stock markets
 09:05:29 03/05/2024 pm IST 		5-day change 1st Jan Change
4.906 EUR +0.69% Intraday chart for AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR +2.43% +8.42%
Current month+2.27%
1 month+3.35%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR(AEEM) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 4.8248 € 4.7976 € 4.873 € 4.9064 €
Volume 133 725 71 862 139 345 50 426
Change +0.73% -0.56% +1.57% +0.69%
Opening 4.81 4.84 4.83 4.89
High 4.83 4.84 4.88 4.91
Low 4.81 4.80 4.83 4.87

Other stock markets

Markets Price Change Volume
Euronext Paris AUEM
AUEM Real-time 5.285 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+1.33% 75,111
London S.E. AUEM
AUEM Delayed quote 5.288 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+1.41% 16,396
London S.E. AUEM
AUEM Delayed quote 421.2 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.93% 12,800
Swiss Exchange AUEM
AUEM Delayed quote 5.289 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+2.08% 434
BOERSE MUENCHEN X9I1
X9I1 Real-time 4.912 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.29% 4
Börse Stuttgart X9I1
X9I1 Delayed quote 4.886 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.43% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.136 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.86% 0
Euronext Paris AEEM
AEEM Real-time 4.906 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.69% 50,426
Borsa Italiana AEEM
AEEM Real-time 4.907 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.72% 211,839
BOERSE MUENCHEN AMEM
AMEM Real-time 4.933 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.46% 7,242
Börse Stuttgart AMEM
AMEM Delayed quote 4.92 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.59% 2,158
Swiss Exchange AEEM
AEEM Delayed quote 4.894 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+1.15% 123
Euronext Paris EMSRI
EMSRI Real-time 49.07 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.25% 8,694
Borsa Italiana EMSRI
EMSRI Real-time 49.26 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.77% 1,113
BOERSE MUENCHEN AMEI
AMEI Real-time 49.25 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.07% 861
London S.E. MSRU
MSRU Delayed quote 4,210 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.60% 100
Börse Stuttgart AMEI
AMEI Delayed quote 49.24 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.47% 33
London S.E. MSRG
MSRG Delayed quote 52.94 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.42% 29
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0

Performance

1 week+2.43%
Current month+2.27%
1 month+3.35%
3 months+10.25%
6 months+12.62%
Current year+8.42%
1 year+16.48%
3 years-3.58%
5 years+14.04%

Volumes

markets
Daily volume
50 426
Estimated daily volume
50 426
Avg. Volume 20 sessions
182 003
Daily volume ratio
0.28
Avg. Volume 20 sessions
892 979.52
Avg. Volume 20 sessions USD
960 926.33

Highs and lows

1 week
4.80
Extreme 4.7976
4.91
1 month
4.61
Extreme 4.6137
4.91
3 years
4.03
Extreme 4.0259
5.33
5 years
3.13
Extreme 3.125
5.52

Indicators

Moving average 5 days
4.85
Moving average 20 days
4.74
Moving average 50 days
4.70
Moving average 100 days
4.59
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
69.59
RSI 14 days
65.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e67c36.ZjuAtuQexNV1UHlrZ-egHCuGVUIY41uuTP7irjP50aw.NVfkh4NEo4cXDxQhEJ7hXmfjMydMhQHUCIyp53C35dtfS9OChia-mj8KMA
DatePriceVolumeDaily volume
09:05:29 pm 4.906 347 50,426
09:05:29 pm 4.906 972 50,079
09:05:29 pm 4.906 5,619 49,107
09:05:29 pm 4.906 5,710 43,488
08:39:51 pm 4.901 125 37,778
08:13:46 pm 4.908 23 37,653
07:58:54 pm 4.908 19 37,630
07:55:57 pm 4.905 137 37,611
07:41:31 pm 4.906 19 37,474
07:41:25 pm 4.906 18 37,455

ETF Ratings

Description

LU1681045370
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,153 M€
AuM 1M 2,136 M€
AuM 3 months 2,132 M€
AuM 6 months 2,243 M€
AuM 12 months 2,264 M€
  1. Stock Market
  2. ETF
  3. AEEM ETF
  4. Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR