AMUNDI MSCI EMERGING MARKETS II UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.74 USD | +0.46% |
|
+3.51% | +9.14% |
| Current month | +6.42% | ||
| 1 month | +9.75% |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 51.685 $ | 51.83 $ | 52.495 $ | 52.735 $ |
| Volume | 896 | 3 478 | 9 874 | 959 |
| Change | +0.85% | +0.28% | +1.28% | +0.46% |
| Opening | 51.56 | 51.80 | 52.00 | 52.53 |
| High | 51.78 | 51.89 | 52.50 | 52.74 |
| Low | 51.56 | 51.76 | 52.00 | 52.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LEMA
| LEMA | Delayed quote |
52.74
USD
 | +0.46% | 959 |
Borsa Italiana
LEMA
| LEMA | Real-time |
48.5
EUR
| 0.00% | 281 |
Performance
| 1 week | +3.29% | ||
| Current month | +6.42% | ||
| 1 month | +9.75% | ||
| 3 months | +8.81% | ||
| 6 months | +14.36% | ||
| Current year | +9.14% | ||
| 1 year | +15.79% | ||
| 3 years | -9.07% |
Volumes
marketsDaily volume
959
Estimated daily volume
959
Avg. Volume 20 sessions
4 057
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
213 945.90
Record volume 1
38 874
Record volume 2
29 757
Record volume 3
23 520
Highs and lows
1 week
51.25
52.74
1 month
47.7452.74
3 years
38.7161.46
Indicators
Moving average 5 days
52.00
Moving average 20 days
50.04
Moving average 50 days
49.69
Moving average 100 days
48.63
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
81.05
RSI 14 days
74.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ad3ea164530f825e.0fbxbYHfv5Wr0bTb4GRyeGQOO-imSwJzYoTk3ARrV0E.voaENOKm1saTu9yWi1wiPC5eXICWH0kqG7GRq1QvIjenvJJYyI3w8duL3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:46 pm | 52.66 | 90 | 959 |
| 07:47:46 pm | 52.65 | 15 | 869 |
| 07:47:36 pm | 52.53 | 99 | 854 |
Description
| LU2573967036 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/03/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,251 M€ |
|---|---|
| AuM 1M | 1,256 M€ |
| AuM 3 months | 992 M€ |
| AuM 6 months | 740 M€ |
| AuM 12 months | 462 M€ |
- Stock Market
- ETF
- LEMA ETF
- Quotes Amundi MSCI Emerging Markets II UCITS ETF Acc - USD
